Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
2.3787 USDT |
721,452.7989 QTUM |
2.3910 USDT |
2.3096 USDT |
2.4126 USDT |
2.3663 USDT |
| 2020-07-17 |
2.3484 USDT |
1,011,319.4125 QTUM |
2.3058 USDT |
2.2739 USDT |
2.4130 USDT |
2.3910 USDT |
| 2020-07-16 |
2.2996 USDT |
1,009,366.9341 QTUM |
2.2943 USDT |
2.1109 USDT |
2.3392 USDT |
2.3048 USDT |
| 2020-07-15 |
2.3193 USDT |
1,242,522.8927 QTUM |
2.3467 USDT |
2.2815 USDT |
2.4749 USDT |
2.2918 USDT |
| 2020-07-14 |
2.2784 USDT |
1,523,912.7969 QTUM |
2.2105 USDT |
2.1162 USDT |
2.3886 USDT |
2.3463 USDT |
| 2020-07-13 |
2.1294 USDT |
1,116,315.6305 QTUM |
2.0441 USDT |
2.0307 USDT |
2.2641 USDT |
2.2147 USDT |
| 2020-07-12 |
2.0626 USDT |
442,516.6062 QTUM |
2.0799 USDT |
1.9647 USDT |
2.1060 USDT |
2.0452 USDT |
| 2020-07-11 |
2.0579 USDT |
599,923.2424 QTUM |
2.0352 USDT |
2.0035 USDT |
2.0959 USDT |
2.0805 USDT |
| 2020-07-10 |
2.0828 USDT |
801,483.3473 QTUM |
2.1306 USDT |
1.9556 USDT |
2.1366 USDT |
2.0350 USDT |
| 2020-07-09 |
2.0740 USDT |
1,238,105.6399 QTUM |
2.0169 USDT |
1.9360 USDT |
2.1676 USDT |
2.1311 USDT |
| 2020-07-08 |
1.9126 USDT |
1,415,561.9442 QTUM |
1.8086 USDT |
1.7855 USDT |
2.0978 USDT |
2.0166 USDT |
| 2020-07-07 |
1.8131 USDT |
367,195.3191 QTUM |
1.8197 USDT |
1.7473 USDT |
1.8314 USDT |
1.8064 USDT |
| 2020-07-06 |
1.7985 USDT |
586,245.4074 QTUM |
1.7751 USDT |
1.7498 USDT |
1.8312 USDT |
1.8218 USDT |
| 2020-07-05 |
1.7372 USDT |
470,213.2283 QTUM |
1.6946 USDT |
1.6537 USDT |
1.7836 USDT |
1.7797 USDT |
| 2020-07-04 |
1.6641 USDT |
392,057.9368 QTUM |
1.6349 USDT |
1.6322 USDT |
1.6937 USDT |
1.6932 USDT |
| 2020-07-03 |
1.6421 USDT |
419,572.5405 QTUM |
1.6475 USDT |
1.6283 USDT |
1.6747 USDT |
1.6366 USDT |
| 2020-07-02 |
1.6532 USDT |
586,976.1410 QTUM |
1.6570 USDT |
1.5976 USDT |
1.6897 USDT |
1.6494 USDT |
| 2020-07-01 |
1.6501 USDT |
301,650.3181 QTUM |
1.6426 USDT |
1.6153 USDT |
1.6818 USDT |
1.6575 USDT |
| 2020-06-30 |
1.6563 USDT |
208,767.6740 QTUM |
1.6699 USDT |
1.6253 USDT |
1.6797 USDT |
1.6427 USDT |
| 2020-06-29 |
1.6438 USDT |
433,895.5801 QTUM |
1.6159 USDT |
1.5946 USDT |
1.6862 USDT |
1.6717 USDT |
| 2020-06-28 |
1.5975 USDT |
368,924.9630 QTUM |
1.5768 USDT |
1.5418 USDT |
1.6513 USDT |
1.6181 USDT |
| 2020-06-27 |
1.6280 USDT |
445,589.0763 QTUM |
1.6766 USDT |
1.5206 USDT |
1.7172 USDT |
1.5794 USDT |
| 2020-06-26 |
1.6980 USDT |
392,266.4121 QTUM |
1.7178 USDT |
1.6551 USDT |
1.7358 USDT |
1.6782 USDT |
| 2020-06-25 |
1.7263 USDT |
285,428.3921 QTUM |
1.7351 USDT |
1.6620 USDT |
1.7375 USDT |
1.7174 USDT |
| 2020-06-24 |
1.7660 USDT |
465,606.7018 QTUM |
1.7962 USDT |
1.6923 USDT |
1.8379 USDT |
1.7357 USDT |
| 2020-06-23 |
1.8181 USDT |
300,217.7191 QTUM |
1.8401 USDT |
1.7740 USDT |
1.8481 USDT |
1.7961 USDT |
| 2020-06-22 |
1.7814 USDT |
517,724.0848 QTUM |
1.7247 USDT |
1.7220 USDT |
1.8408 USDT |
1.8380 USDT |
| 2020-06-21 |
1.7043 USDT |
640,035.3863 QTUM |
1.6797 USDT |
1.6537 USDT |
1.7938 USDT |
1.7288 USDT |
| 2020-06-20 |
1.6760 USDT |
189,805.2217 QTUM |
1.6716 USDT |
1.6313 USDT |
1.6840 USDT |
1.6803 USDT |
| 2020-06-19 |
1.6778 USDT |
290,400.3433 QTUM |
1.6805 USDT |
1.6391 USDT |
1.6932 USDT |
1.6751 USDT |
| 2020-06-18 |
1.6945 USDT |
338,091.4772 QTUM |
1.7076 USDT |
1.6488 USDT |
1.7156 USDT |
1.6814 USDT |
| 2020-06-17 |
1.7216 USDT |
330,816.0002 QTUM |
1.7336 USDT |
1.6621 USDT |
1.7374 USDT |
1.7095 USDT |
| 2020-06-16 |
1.7053 USDT |
331,294.9347 QTUM |
1.6762 USDT |
1.6574 USDT |
1.7397 USDT |
1.7344 USDT |
| 2020-06-15 |
1.6975 USDT |
573,643.9419 QTUM |
1.7203 USDT |
1.5644 USDT |
1.7203 USDT |
1.6746 USDT |
| 2020-06-14 |
1.7521 USDT |
165,003.0143 QTUM |
1.7794 USDT |
1.7039 USDT |
1.7794 USDT |
1.7247 USDT |
| 2020-06-13 |
1.7628 USDT |
199,845.4303 QTUM |
1.7466 USDT |
1.7106 USDT |
1.7821 USDT |
1.7789 USDT |
| 2020-06-12 |
1.7154 USDT |
317,165.8789 QTUM |
1.6877 USDT |
1.6681 USDT |
1.7859 USDT |
1.7431 USDT |
| 2020-06-11 |
1.7747 USDT |
1,762,054.8836 QTUM |
1.8620 USDT |
1.6639 USDT |
1.9443 USDT |
1.6873 USDT |
| 2020-06-10 |
1.8346 USDT |
1,157,102.6121 QTUM |
1.8054 USDT |
1.8038 USDT |
1.8771 USDT |
1.8637 USDT |
| 2020-06-09 |
1.8167 USDT |
820,447.6000 QTUM |
1.8285 USDT |
1.7948 USDT |
1.8363 USDT |
1.8049 USDT |
| 2020-06-08 |
1.8156 USDT |
1,080,080.6550 QTUM |
1.8060 USDT |
1.7972 USDT |
1.9815 USDT |
1.8252 USDT |
| 2020-06-07 |
1.8271 USDT |
1,189,598.9870 QTUM |
1.8483 USDT |
1.7456 USDT |
1.8657 USDT |
1.8059 USDT |
| 2020-06-06 |
1.8205 USDT |
1,141,828.2870 QTUM |
1.7933 USDT |
1.5457 USDT |
2.1264 USDT |
1.8476 USDT |
| 2020-06-05 |
1.8180 USDT |
1,281,701.6702 QTUM |
1.8386 USDT |
1.5840 USDT |
2.2947 USDT |
1.7973 USDT |
| 2020-06-04 |
1.8342 USDT |
1,870,694.0600 QTUM |
1.8307 USDT |
1.7738 USDT |
1.8767 USDT |
1.8377 USDT |
| 2020-06-03 |
1.8126 USDT |
1,944,559.7545 QTUM |
1.7948 USDT |
1.5100 USDT |
2.1150 USDT |
1.8304 USDT |
| 2020-06-02 |
1.8446 USDT |
3,195,284.4546 QTUM |
1.8898 USDT |
1.7121 USDT |
1.9230 USDT |
1.7993 USDT |
| 2020-06-01 |
1.8183 USDT |
3,665,656.4400 QTUM |
1.7471 USDT |
1.7380 USDT |
1.9057 USDT |
1.8894 USDT |
| 2020-05-31 |
1.7759 USDT |
2,851,502.0157 QTUM |
1.8019 USDT |
1.7264 USDT |
1.8412 USDT |
1.7499 USDT |
| 2020-05-30 |
1.7459 USDT |
2,017,287.2190 QTUM |
1.6900 USDT |
1.6629 USDT |
1.8098 USDT |
1.8018 USDT |