Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
1.7628 USDT |
199,845.4303 QTUM |
1.7466 USDT |
1.7106 USDT |
1.7821 USDT |
1.7789 USDT |
| 2020-06-12 |
1.7154 USDT |
317,165.8789 QTUM |
1.6877 USDT |
1.6681 USDT |
1.7859 USDT |
1.7431 USDT |
| 2020-06-11 |
1.7747 USDT |
1,762,054.8836 QTUM |
1.8620 USDT |
1.6639 USDT |
1.9443 USDT |
1.6873 USDT |
| 2020-06-10 |
1.8346 USDT |
1,157,102.6121 QTUM |
1.8054 USDT |
1.8038 USDT |
1.8771 USDT |
1.8637 USDT |
| 2020-06-09 |
1.8167 USDT |
820,447.6000 QTUM |
1.8285 USDT |
1.7948 USDT |
1.8363 USDT |
1.8049 USDT |
| 2020-06-08 |
1.8156 USDT |
1,080,080.6550 QTUM |
1.8060 USDT |
1.7972 USDT |
1.9815 USDT |
1.8252 USDT |
| 2020-06-07 |
1.8271 USDT |
1,189,598.9870 QTUM |
1.8483 USDT |
1.7456 USDT |
1.8657 USDT |
1.8059 USDT |
| 2020-06-06 |
1.8205 USDT |
1,141,828.2870 QTUM |
1.7933 USDT |
1.5457 USDT |
2.1264 USDT |
1.8476 USDT |
| 2020-06-05 |
1.8180 USDT |
1,281,701.6702 QTUM |
1.8386 USDT |
1.5840 USDT |
2.2947 USDT |
1.7973 USDT |
| 2020-06-04 |
1.8342 USDT |
1,870,694.0600 QTUM |
1.8307 USDT |
1.7738 USDT |
1.8767 USDT |
1.8377 USDT |
| 2020-06-03 |
1.8126 USDT |
1,944,559.7545 QTUM |
1.7948 USDT |
1.5100 USDT |
2.1150 USDT |
1.8304 USDT |
| 2020-06-02 |
1.8446 USDT |
3,195,284.4546 QTUM |
1.8898 USDT |
1.7121 USDT |
1.9230 USDT |
1.7993 USDT |
| 2020-06-01 |
1.8183 USDT |
3,665,656.4400 QTUM |
1.7471 USDT |
1.7380 USDT |
1.9057 USDT |
1.8894 USDT |
| 2020-05-31 |
1.7759 USDT |
2,851,502.0157 QTUM |
1.8019 USDT |
1.7264 USDT |
1.8412 USDT |
1.7499 USDT |
| 2020-05-30 |
1.7459 USDT |
2,017,287.2190 QTUM |
1.6900 USDT |
1.6629 USDT |
1.8098 USDT |
1.8018 USDT |
| 2020-05-29 |
1.6888 USDT |
1,195,872.0553 QTUM |
1.6890 USDT |
1.6509 USDT |
1.7169 USDT |
1.6885 USDT |
| 2020-05-28 |
1.6618 USDT |
1,147,134.4998 QTUM |
1.6348 USDT |
1.6168 USDT |
1.6971 USDT |
1.6887 USDT |
| 2020-05-27 |
1.6463 USDT |
1,454,563.9000 QTUM |
1.6579 USDT |
1.6095 USDT |
1.6840 USDT |
1.6346 USDT |
| 2020-05-26 |
1.6571 USDT |
1,790,368.1900 QTUM |
1.6559 USDT |
1.5781 USDT |
1.6744 USDT |
1.6582 USDT |
| 2020-05-25 |
1.6074 USDT |
1,582,032.4900 QTUM |
1.5590 USDT |
1.5525 USDT |
1.6609 USDT |
1.6557 USDT |
| 2020-05-24 |
1.6135 USDT |
2,139,761.6600 QTUM |
1.6686 USDT |
1.5584 USDT |
1.7346 USDT |
1.5584 USDT |
| 2020-05-23 |
1.7156 USDT |
2,849,195.4268 QTUM |
1.7616 USDT |
1.6625 USDT |
1.9609 USDT |
1.6696 USDT |
| 2020-05-22 |
1.6264 USDT |
5,085,991.8052 QTUM |
1.4922 USDT |
1.4437 USDT |
1.8147 USDT |
1.7605 USDT |
| 2020-05-21 |
1.5356 USDT |
1,444,001.8335 QTUM |
1.5750 USDT |
1.4608 USDT |
1.5912 USDT |
1.4961 USDT |
| 2020-05-20 |
1.5789 USDT |
1,267,478.8882 QTUM |
1.5829 USDT |
1.5476 USDT |
1.6190 USDT |
1.5748 USDT |
| 2020-05-19 |
1.5807 USDT |
1,022,114.2400 QTUM |
1.5783 USDT |
1.5276 USDT |
1.5838 USDT |
1.5830 USDT |
| 2020-05-18 |
1.5619 USDT |
1,065,699.3000 QTUM |
1.5460 USDT |
1.5434 USDT |
1.6051 USDT |
1.5777 USDT |
| 2020-05-17 |
1.5425 USDT |
849,776.9680 QTUM |
1.5389 USDT |
1.1485 USDT |
1.5819 USDT |
1.5461 USDT |
| 2020-05-16 |
1.5223 USDT |
990,110.1810 QTUM |
1.5046 USDT |
1.4919 USDT |
1.5486 USDT |
1.5399 USDT |
| 2020-05-15 |
1.5206 USDT |
1,411,573.8010 QTUM |
1.5394 USDT |
1.4500 USDT |
1.8404 USDT |
1.5018 USDT |
| 2020-05-14 |
1.5147 USDT |
1,332,136.5075 QTUM |
1.4922 USDT |
1.3960 USDT |
1.5408 USDT |
1.5372 USDT |
| 2020-05-13 |
1.4787 USDT |
788,313.2266 QTUM |
1.4666 USDT |
1.4559 USDT |
1.5026 USDT |
1.4907 USDT |
| 2020-05-12 |
1.4338 USDT |
1,211,383.5213 QTUM |
1.4008 USDT |
1.3960 USDT |
1.6680 USDT |
1.4667 USDT |
| 2020-05-11 |
1.4221 USDT |
2,500,382.8324 QTUM |
1.4432 USDT |
1.3571 USDT |
1.4690 USDT |
1.4009 USDT |
| 2020-05-10 |
1.5185 USDT |
3,135,408.4930 QTUM |
1.5935 USDT |
1.3634 USDT |
1.7070 USDT |
1.4434 USDT |
| 2020-05-09 |
1.6246 USDT |
2,411,670.4274 QTUM |
1.6544 USDT |
1.5823 USDT |
1.7107 USDT |
1.5948 USDT |
| 2020-05-08 |
1.6219 USDT |
1,751,530.9929 QTUM |
1.5887 USDT |
1.3671 USDT |
2.0082 USDT |
1.6551 USDT |
| 2020-05-07 |
1.5471 USDT |
1,483,202.6825 QTUM |
1.5065 USDT |
1.4714 USDT |
1.9487 USDT |
1.5877 USDT |
| 2020-05-06 |
1.5272 USDT |
1,118,960.4970 QTUM |
1.5486 USDT |
1.4956 USDT |
1.7875 USDT |
1.5058 USDT |
| 2020-05-05 |
1.5524 USDT |
1,256,163.2595 QTUM |
1.5571 USDT |
1.5140 USDT |
2.0661 USDT |
1.5476 USDT |
| 2020-05-04 |
1.5728 USDT |
1,717,438.7594 QTUM |
1.5886 USDT |
1.2529 USDT |
1.8665 USDT |
1.5570 USDT |
| 2020-05-03 |
1.6156 USDT |
1,323,788.6180 QTUM |
1.6440 USDT |
1.5102 USDT |
1.6667 USDT |
1.5871 USDT |
| 2020-05-02 |
1.6149 USDT |
840,228.3869 QTUM |
1.5859 USDT |
1.5604 USDT |
1.6487 USDT |
1.6439 USDT |
| 2020-05-01 |
1.5623 USDT |
1,115,849.6833 QTUM |
1.5385 USDT |
1.5385 USDT |
1.6402 USDT |
1.5861 USDT |
| 2020-04-30 |
1.5850 USDT |
2,804,261.2122 QTUM |
1.6330 USDT |
1.5122 USDT |
1.9018 USDT |
1.5369 USDT |
| 2020-04-29 |
1.5788 USDT |
2,416,497.8664 QTUM |
1.5255 USDT |
1.4965 USDT |
1.9807 USDT |
1.6321 USDT |
| 2020-04-28 |
1.5162 USDT |
1,094,588.5500 QTUM |
1.5051 USDT |
1.4672 USDT |
1.5360 USDT |
1.5272 USDT |
| 2020-04-27 |
1.5207 USDT |
1,650,654.4011 QTUM |
1.5363 USDT |
1.4470 USDT |
1.5455 USDT |
1.5051 USDT |
| 2020-04-26 |
1.5078 USDT |
2,220,654.3234 QTUM |
1.4827 USDT |
1.4489 USDT |
1.5594 USDT |
1.5328 USDT |
| 2020-04-25 |
1.4546 USDT |
2,173,134.7760 QTUM |
1.4261 USDT |
1.3982 USDT |
1.5346 USDT |
1.4831 USDT |