Identifier on Bibox: QTUM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
2.1819 USDT |
481,634.9027 QTUM |
2.1730 USDT |
2.1360 USDT |
2.1870 USDT |
2.1840 USDT |
| 2025-04-29 |
2.2098 USDT |
865,382.0982 QTUM |
2.2170 USDT |
2.1730 USDT |
2.2360 USDT |
2.2040 USDT |
| 2025-04-28 |
2.1977 USDT |
934,226.0859 QTUM |
2.1770 USDT |
2.1200 USDT |
2.2470 USDT |
2.2170 USDT |
| 2025-04-27 |
2.2983 USDT |
179,735.7232 QTUM |
2.2750 USDT |
2.2750 USDT |
2.3790 USDT |
2.3180 USDT |
| 2025-04-26 |
2.2810 USDT |
991,639.4172 QTUM |
2.2870 USDT |
2.2410 USDT |
2.3700 USDT |
2.2750 USDT |
| 2025-04-25 |
2.2337 USDT |
397,621.1280 QTUM |
2.2370 USDT |
2.2220 USDT |
2.3030 USDT |
2.2950 USDT |
| 2025-04-24 |
2.2322 USDT |
249,715.0396 QTUM |
2.2280 USDT |
2.1840 USDT |
2.2570 USDT |
2.1850 USDT |
| 2025-04-23 |
2.2230 USDT |
1,313,821.4150 QTUM |
2.2190 USDT |
2.1840 USDT |
2.2710 USDT |
2.2270 USDT |
| 2025-04-22 |
2.1083 USDT |
627,820.4905 QTUM |
2.0780 USDT |
2.0720 USDT |
2.1810 USDT |
2.1180 USDT |
| 2025-04-21 |
2.0919 USDT |
488,260.9486 QTUM |
2.0760 USDT |
2.0690 USDT |
2.1670 USDT |
2.1390 USDT |
| 2025-04-20 |
2.1006 USDT |
831,535.1191 QTUM |
2.1310 USDT |
2.0560 USDT |
2.1600 USDT |
2.0860 USDT |
| 2025-04-19 |
2.1258 USDT |
756,947.7082 QTUM |
2.1210 USDT |
2.0880 USDT |
2.1870 USDT |
2.1240 USDT |
| 2025-04-18 |
2.0196 USDT |
758,171.3619 QTUM |
1.9840 USDT |
1.9650 USDT |
2.2130 USDT |
2.0580 USDT |
| 2025-04-17 |
1.9611 USDT |
902,794.3004 QTUM |
1.9610 USDT |
1.9210 USDT |
1.9980 USDT |
1.9790 USDT |
| 2025-04-16 |
1.9495 USDT |
1,441,207.4343 QTUM |
1.9390 USDT |
1.9080 USDT |
1.9990 USDT |
1.9600 USDT |
| 2025-04-15 |
1.9390 USDT |
1,311,058.2812 QTUM |
1.9390 USDT |
1.9260 USDT |
1.9810 USDT |
1.9390 USDT |
| 2025-04-14 |
1.9764 USDT |
1,021,317.7938 QTUM |
1.9700 USDT |
1.9300 USDT |
2.0050 USDT |
1.9540 USDT |
| 2025-04-13 |
2.0031 USDT |
512,904.7374 QTUM |
2.0120 USDT |
2.0070 USDT |
2.1870 USDT |
2.0410 USDT |
| 2025-04-12 |
1.9695 USDT |
1,193,819.4485 QTUM |
1.9280 USDT |
1.8990 USDT |
2.0220 USDT |
2.0110 USDT |
| 2025-04-11 |
1.8895 USDT |
1,025,479.7166 QTUM |
1.8790 USDT |
1.8530 USDT |
1.9540 USDT |
1.9400 USDT |
| 2025-04-10 |
1.8753 USDT |
671,447.9289 QTUM |
1.8950 USDT |
1.8930 USDT |
1.9670 USDT |
1.9240 USDT |
| 2025-04-09 |
1.7980 USDT |
2,236,351.2286 QTUM |
1.7000 USDT |
1.6370 USDT |
1.9380 USDT |
1.8960 USDT |
| 2025-04-08 |
1.6923 USDT |
22,828.3487 QTUM |
1.7270 USDT |
1.7220 USDT |
1.7340 USDT |
1.7280 USDT |
| 2025-04-07 |
1.7260 USDT |
2,345,444.2506 QTUM |
1.7230 USDT |
1.5690 USDT |
1.8120 USDT |
1.7290 USDT |
| 2025-04-06 |
1.8814 USDT |
596,784.7584 QTUM |
1.8740 USDT |
1.8470 USDT |
1.9230 USDT |
1.8520 USDT |
| 2025-04-05 |
1.8770 USDT |
802,431.7187 QTUM |
1.8790 USDT |
1.8490 USDT |
1.8980 USDT |
1.8750 USDT |
| 2025-04-04 |
1.8558 USDT |
1,523,053.1716 QTUM |
1.8550 USDT |
1.7980 USDT |
1.9020 USDT |
1.8840 USDT |
| 2025-04-03 |
1.8846 USDT |
720,574.6189 QTUM |
1.8360 USDT |
1.8190 USDT |
1.8900 USDT |
1.8220 USDT |
| 2025-04-02 |
1.9495 USDT |
657,760.3087 QTUM |
1.9700 USDT |
1.8880 USDT |
1.9740 USDT |
1.9070 USDT |
| 2025-04-01 |
1.9415 USDT |
1,179,528.1349 QTUM |
1.9130 USDT |
1.8920 USDT |
2.0380 USDT |
1.9700 USDT |
| 2025-03-31 |
1.9262 USDT |
1,379,477.6360 QTUM |
1.9380 USDT |
1.8760 USDT |
1.9600 USDT |
1.9050 USDT |
| 2025-03-30 |
1.9325 USDT |
1,100,023.0697 QTUM |
1.9280 USDT |
1.9050 USDT |
1.9910 USDT |
1.9370 USDT |
| 2025-03-29 |
2.0615 USDT |
122,613.7718 QTUM |
2.0510 USDT |
2.0390 USDT |
2.0640 USDT |
2.0400 USDT |
| 2025-03-28 |
2.1255 USDT |
1,427,730.2715 QTUM |
2.2000 USDT |
2.0090 USDT |
2.2030 USDT |
2.0510 USDT |
| 2025-03-27 |
2.2255 USDT |
30,386.3144 QTUM |
2.2040 USDT |
2.1970 USDT |
2.2130 USDT |
2.2100 USDT |
| 2025-03-26 |
2.2324 USDT |
383,472.8191 QTUM |
2.2380 USDT |
2.2060 USDT |
2.2670 USDT |
2.2670 USDT |
| 2025-03-25 |
2.2345 USDT |
998,151.2448 QTUM |
2.2310 USDT |
2.1970 USDT |
2.2500 USDT |
2.2380 USDT |
| 2025-03-24 |
2.1905 USDT |
1,208,015.6256 QTUM |
2.1510 USDT |
2.1170 USDT |
2.2610 USDT |
2.2300 USDT |
| 2025-03-23 |
2.1558 USDT |
162,301.6617 QTUM |
2.1430 USDT |
2.1360 USDT |
2.1600 USDT |
2.1520 USDT |
| 2025-03-22 |
2.1557 USDT |
397,620.6800 QTUM |
2.1430 USDT |
2.1290 USDT |
2.1800 USDT |
2.1620 USDT |
| 2025-03-21 |
2.2100 USDT |
493,194.8844 QTUM |
2.2170 USDT |
2.1420 USDT |
2.2300 USDT |
2.1550 USDT |
| 2025-03-20 |
2.2735 USDT |
1,209,008.3983 QTUM |
2.2880 USDT |
2.1930 USDT |
2.3950 USDT |
2.2260 USDT |
| 2025-03-19 |
2.2570 USDT |
1,460,698.9843 QTUM |
2.2260 USDT |
2.2200 USDT |
2.3700 USDT |
2.2880 USDT |
| 2025-03-18 |
2.1860 USDT |
242,837.8577 QTUM |
2.2110 USDT |
2.1630 USDT |
2.2130 USDT |
2.1720 USDT |
| 2025-03-17 |
2.1575 USDT |
1,105,363.6150 QTUM |
2.1050 USDT |
2.1000 USDT |
2.2550 USDT |
2.2100 USDT |
| 2025-03-16 |
2.1786 USDT |
1,227,843.8325 QTUM |
2.2040 USDT |
2.1100 USDT |
2.2650 USDT |
2.1210 USDT |
| 2025-03-15 |
2.1521 USDT |
546,726.0782 QTUM |
2.1480 USDT |
2.1330 USDT |
2.1630 USDT |
2.1620 USDT |
| 2025-03-14 |
2.1210 USDT |
1,388,276.3380 QTUM |
2.0940 USDT |
2.0830 USDT |
2.1910 USDT |
2.1480 USDT |
| 2025-03-13 |
2.1130 USDT |
1,451,692.7143 QTUM |
2.1330 USDT |
2.0330 USDT |
2.1500 USDT |
2.0930 USDT |
| 2025-03-12 |
2.1205 USDT |
1,365,426.4092 QTUM |
2.1060 USDT |
2.0400 USDT |
2.1830 USDT |
2.1350 USDT |