Crypto exchange Bibox

Market Qtum (QTUM) / Tether (USDT)

Identifier on Bibox: QTUM_USDT
Date Price Volume Open Low High Close
2024-02-08 2.9190 USDT 847,622.6333 QTUM 2.9010 USDT 2.8930 USDT 2.9660 USDT 2.9250 USDT
2024-02-07 2.8410 USDT 681,944.9259 QTUM 2.8390 USDT 2.8040 USDT 2.8790 USDT 2.8770 USDT
2024-02-06 2.8296 USDT 809,149.5772 QTUM 2.8220 USDT 2.7960 USDT 2.8640 USDT 2.8520 USDT
2024-02-05 2.8319 USDT 918,890.7255 QTUM 2.8270 USDT 2.7820 USDT 2.8770 USDT 2.8160 USDT
2024-02-04 2.8763 USDT 533,859.2990 QTUM 2.8990 USDT 2.8300 USDT 2.9010 USDT 2.8730 USDT
2024-02-03 2.8953 USDT 767,598.2414 QTUM 2.8910 USDT 2.8740 USDT 2.9200 USDT 2.9080 USDT
2024-02-02 2.8555 USDT 852,827.2750 QTUM 2.8500 USDT 2.8250 USDT 2.8860 USDT 2.8630 USDT
2024-02-01 2.8252 USDT 1,145,748.9781 QTUM 2.8190 USDT 2.7700 USDT 2.8680 USDT 2.8450 USDT
2024-01-31 2.8803 USDT 1,017,526.0119 QTUM 2.8940 USDT 2.8060 USDT 2.9440 USDT 2.8270 USDT
2024-01-30 2.9390 USDT 873,146.4579 QTUM 2.9470 USDT 2.8870 USDT 2.9760 USDT 2.9530 USDT
2024-01-29 2.8971 USDT 1,082,799.0577 QTUM 2.8880 USDT 2.8380 USDT 2.9580 USDT 2.9430 USDT
2024-01-28 2.9228 USDT 937,313.9324 QTUM 2.9220 USDT 2.8740 USDT 2.9760 USDT 2.8860 USDT
2024-01-27 2.9263 USDT 908,190.8398 QTUM 2.8980 USDT 2.8890 USDT 2.9570 USDT 2.9260 USDT
2024-01-26 2.8399 USDT 909,308.7311 QTUM 2.8010 USDT 2.7670 USDT 2.9260 USDT 2.9070 USDT
2024-01-25 2.8264 USDT 891,411.4601 QTUM 2.8710 USDT 2.7560 USDT 2.8810 USDT 2.7620 USDT
2024-01-24 2.8249 USDT 1,186,609.1877 QTUM 2.8240 USDT 2.7740 USDT 2.8800 USDT 2.8530 USDT
2024-01-23 2.7890 USDT 1,120,663.7555 QTUM 2.8390 USDT 2.6330 USDT 2.8990 USDT 2.7500 USDT
2024-01-22 2.9399 USDT 1,134,671.6137 QTUM 3.0150 USDT 2.7960 USDT 3.0490 USDT 2.8690 USDT
2024-01-21 3.0596 USDT 747,270.5291 QTUM 3.0620 USDT 3.0340 USDT 3.0910 USDT 3.0640 USDT
2024-01-20 3.0232 USDT 767,761.8473 QTUM 3.0440 USDT 2.9890 USDT 3.0570 USDT 3.0310 USDT
2024-01-19 2.9737 USDT 1,020,933.2807 QTUM 2.9830 USDT 2.8120 USDT 3.0690 USDT 2.9970 USDT
2024-01-18 3.0892 USDT 1,175,690.4562 QTUM 3.1200 USDT 2.9150 USDT 3.1810 USDT 2.9850 USDT
2024-01-17 3.1167 USDT 1,213,197.6730 QTUM 3.1340 USDT 3.0460 USDT 3.2020 USDT 3.1140 USDT
2024-01-16 3.1175 USDT 990,643.7458 QTUM 3.0890 USDT 3.0430 USDT 3.1630 USDT 3.1370 USDT
2024-01-15 3.0951 USDT 977,021.0325 QTUM 3.0300 USDT 3.0240 USDT 3.1490 USDT 3.1040 USDT
2024-01-14 3.1076 USDT 1,019,956.5159 QTUM 3.1130 USDT 3.0290 USDT 3.1580 USDT 3.0690 USDT
2024-01-13 3.1139 USDT 1,185,539.5044 QTUM 3.1170 USDT 3.0220 USDT 3.1560 USDT 3.1240 USDT
2024-01-12 3.2967 USDT 1,302,804.8433 QTUM 3.3060 USDT 3.0100 USDT 3.4510 USDT 3.1010 USDT
2024-01-11 3.2558 USDT 1,226,226.4478 QTUM 3.1620 USDT 3.1320 USDT 3.4310 USDT 3.2590 USDT
2024-01-10 2.9675 USDT 1,257,180.9999 QTUM 2.9940 USDT 2.8700 USDT 3.0360 USDT 2.9820 USDT
2024-01-09 3.0067 USDT 1,262,331.2446 QTUM 3.1030 USDT 2.8670 USDT 3.1430 USDT 2.8670 USDT
2024-01-08 2.9506 USDT 1,508,192.7333 QTUM 2.9670 USDT 2.7260 USDT 3.1100 USDT 3.1000 USDT
2024-01-07 3.1107 USDT 1,227,753.9133 QTUM 3.1840 USDT 3.0060 USDT 3.1990 USDT 3.0240 USDT
2024-01-06 3.0730 USDT 1,372,368.0683 QTUM 3.1400 USDT 2.9110 USDT 3.1650 USDT 3.1330 USDT
2024-01-05 3.1111 USDT 1,554,345.7941 QTUM 3.2460 USDT 2.9950 USDT 3.2720 USDT 3.1270 USDT
2024-01-04 3.2115 USDT 1,221,715.5098 QTUM 3.2490 USDT 3.1230 USDT 3.2910 USDT 3.2330 USDT
2024-01-03 3.5195 USDT 1,101,220.6409 QTUM 3.7010 USDT 2.8740 USDT 3.7430 USDT 3.2140 USDT
2024-01-02 3.6630 USDT 1,212,531.5807 QTUM 3.6900 USDT 3.5940 USDT 3.7620 USDT 3.6690 USDT
2024-01-01 3.6245 USDT 929,054.9254 QTUM 3.7070 USDT 3.5400 USDT 3.7760 USDT 3.6280 USDT
2023-12-31 3.6029 USDT 1,004,836.8020 QTUM 3.5220 USDT 3.4820 USDT 3.8420 USDT 3.7600 USDT
2023-12-30 3.4259 USDT 996,247.4851 QTUM 3.3670 USDT 3.3370 USDT 3.5470 USDT 3.4480 USDT
2023-12-29 3.4146 USDT 1,063,763.7909 QTUM 3.4860 USDT 3.3080 USDT 3.5220 USDT 3.3690 USDT
2023-12-28 3.5929 USDT 1,090,338.6720 QTUM 3.6170 USDT 3.4710 USDT 3.7580 USDT 3.4980 USDT
2023-12-27 3.3957 USDT 910,666.3207 QTUM 3.3500 USDT 3.2120 USDT 3.7180 USDT 3.6840 USDT
2023-12-26 3.3352 USDT 1,091,233.9892 QTUM 3.3490 USDT 3.1170 USDT 3.4650 USDT 3.3760 USDT
2023-12-25 3.2952 USDT 1,305,976.1703 QTUM 3.1870 USDT 3.1290 USDT 3.3880 USDT 3.3480 USDT
2023-12-24 3.2454 USDT 1,210,764.3584 QTUM 3.2820 USDT 3.1740 USDT 3.3200 USDT 3.2560 USDT
2023-12-23 3.2358 USDT 1,262,151.3244 QTUM 3.2900 USDT 3.1740 USDT 3.3460 USDT 3.2550 USDT
2023-12-22 3.2451 USDT 1,173,900.9850 QTUM 3.2800 USDT 3.1740 USDT 3.3340 USDT 3.2790 USDT
2023-12-21 3.2282 USDT 1,358,582.2203 QTUM 3.1010 USDT 3.0840 USDT 3.3630 USDT 3.2690 USDT