Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
99.8703 USDT |
30,490.8154 QNT |
99.2030 USDT |
96.1030 USDT |
108.0040 USDT |
107.4040 USDT |
| 2024-11-30 |
97.7031 USDT |
33,734.0165 QNT |
98.0030 USDT |
94.2030 USDT |
101.4030 USDT |
100.6030 USDT |
| 2024-11-29 |
94.5882 USDT |
40,300.3887 QNT |
94.4030 USDT |
91.9030 USDT |
97.7030 USDT |
97.6030 USDT |
| 2024-11-28 |
93.5162 USDT |
49,941.5421 QNT |
96.2030 USDT |
90.6030 USDT |
96.2030 USDT |
93.6030 USDT |
| 2024-11-27 |
93.6663 USDT |
55,165.4251 QNT |
94.0030 USDT |
91.4030 USDT |
96.7030 USDT |
95.7030 USDT |
| 2024-11-26 |
95.4670 USDT |
81,288.7385 QNT |
96.0030 USDT |
90.6030 USDT |
102.0030 USDT |
93.0030 USDT |
| 2024-11-25 |
97.6158 USDT |
70,261.2222 QNT |
98.2030 USDT |
93.7030 USDT |
103.4030 USDT |
96.7030 USDT |
| 2024-11-24 |
96.7072 USDT |
78,504.4545 QNT |
99.4030 USDT |
92.2030 USDT |
104.3040 USDT |
97.0030 USDT |
| 2024-11-23 |
95.3292 USDT |
42,923.7696 QNT |
92.1030 USDT |
91.7030 USDT |
108.6040 USDT |
101.5030 USDT |
| 2024-11-22 |
87.3332 USDT |
76,232.4893 QNT |
86.6030 USDT |
82.7030 USDT |
94.5030 USDT |
89.6030 USDT |
| 2024-11-21 |
87.5609 USDT |
48,005.0478 QNT |
87.9030 USDT |
85.6030 USDT |
90.1030 USDT |
88.4030 USDT |
| 2024-11-20 |
88.9509 USDT |
53,744.8317 QNT |
92.0030 USDT |
84.4030 USDT |
92.7030 USDT |
84.5030 USDT |
| 2024-11-19 |
90.2507 USDT |
68,819.7247 QNT |
87.4030 USDT |
86.5030 USDT |
97.4030 USDT |
91.4030 USDT |
| 2024-11-18 |
85.7236 USDT |
73,472.9085 QNT |
79.7030 USDT |
79.3030 USDT |
93.7030 USDT |
89.8030 USDT |
| 2024-11-17 |
84.5900 USDT |
77,423.1519 QNT |
87.5030 USDT |
78.0030 USDT |
87.6030 USDT |
78.2030 USDT |
| 2024-11-16 |
77.0893 USDT |
128,453.0613 QNT |
66.1020 USDT |
65.0020 USDT |
95.3030 USDT |
91.6030 USDT |
| 2024-11-15 |
61.7286 USDT |
64,128.8258 QNT |
61.4020 USDT |
60.1020 USDT |
63.1020 USDT |
61.4020 USDT |
| 2024-11-14 |
61.8521 USDT |
74,430.4108 QNT |
62.1020 USDT |
59.6020 USDT |
64.3020 USDT |
60.1020 USDT |
| 2024-11-13 |
61.6549 USDT |
124,358.0190 QNT |
62.8020 USDT |
58.7020 USDT |
64.1020 USDT |
63.6020 USDT |
| 2024-11-12 |
66.2703 USDT |
118,676.5065 QNT |
70.4020 USDT |
61.6020 USDT |
70.6020 USDT |
63.4020 USDT |
| 2024-11-11 |
67.9650 USDT |
99,426.6966 QNT |
67.4020 USDT |
65.2020 USDT |
70.1020 USDT |
70.0020 USDT |
| 2024-11-10 |
65.5020 USDT |
84,339.1348 QNT |
63.6020 USDT |
62.9020 USDT |
70.0020 USDT |
67.4020 USDT |
| 2024-11-09 |
61.9813 USDT |
32,083.4994 QNT |
61.5020 USDT |
60.8020 USDT |
63.4020 USDT |
63.0020 USDT |
| 2024-11-08 |
61.4157 USDT |
36,172.5015 QNT |
62.1020 USDT |
59.7020 USDT |
62.7020 USDT |
60.0020 USDT |
| 2024-11-07 |
62.0548 USDT |
37,761.4454 QNT |
61.8020 USDT |
61.0020 USDT |
63.7020 USDT |
62.2020 USDT |
| 2024-11-06 |
59.6896 USDT |
60,621.6613 QNT |
57.0020 USDT |
56.7020 USDT |
62.4020 USDT |
61.0020 USDT |
| 2024-11-05 |
56.8685 USDT |
43,206.7026 QNT |
56.2020 USDT |
56.1020 USDT |
58.0020 USDT |
56.8020 USDT |
| 2024-11-04 |
56.4660 USDT |
30,193.2924 QNT |
56.1020 USDT |
55.5020 USDT |
57.5020 USDT |
56.4020 USDT |
| 2024-11-03 |
56.0338 USDT |
39,478.5153 QNT |
57.5020 USDT |
54.4020 USDT |
57.8020 USDT |
55.9020 USDT |
| 2024-11-02 |
57.5341 USDT |
25,370.7589 QNT |
58.2020 USDT |
56.1020 USDT |
59.2020 USDT |
56.9020 USDT |
| 2024-11-01 |
58.7270 USDT |
38,958.4587 QNT |
59.2020 USDT |
57.2020 USDT |
59.9020 USDT |
58.1020 USDT |
| 2024-10-31 |
61.0939 USDT |
23,561.6782 QNT |
61.2020 USDT |
59.7020 USDT |
61.6020 USDT |
60.3020 USDT |
| 2024-10-30 |
61.9033 USDT |
32,341.8834 QNT |
62.1020 USDT |
60.8020 USDT |
63.1020 USDT |
61.5020 USDT |
| 2024-10-29 |
62.0474 USDT |
36,392.7564 QNT |
61.1020 USDT |
60.8020 USDT |
63.3020 USDT |
62.2020 USDT |
| 2024-10-28 |
61.3692 USDT |
35,606.8517 QNT |
61.6020 USDT |
59.9020 USDT |
62.9020 USDT |
61.3020 USDT |
| 2024-10-27 |
61.3458 USDT |
18,045.4340 QNT |
61.8020 USDT |
60.9020 USDT |
62.3020 USDT |
61.1020 USDT |
| 2024-10-26 |
59.5608 USDT |
29,082.9587 QNT |
58.8020 USDT |
58.4020 USDT |
61.0020 USDT |
60.7020 USDT |
| 2024-10-25 |
62.9879 USDT |
31,488.3290 QNT |
63.8020 USDT |
60.7020 USDT |
64.2020 USDT |
62.0020 USDT |
| 2024-10-24 |
63.3381 USDT |
27,658.4365 QNT |
63.1020 USDT |
62.3020 USDT |
64.5020 USDT |
63.9020 USDT |
| 2024-10-23 |
63.8543 USDT |
34,146.2953 QNT |
64.9020 USDT |
61.7020 USDT |
65.4020 USDT |
63.1020 USDT |
| 2024-10-22 |
65.4816 USDT |
24,596.0872 QNT |
65.2020 USDT |
64.5020 USDT |
66.3020 USDT |
65.7020 USDT |
| 2024-10-21 |
66.5574 USDT |
34,439.9643 QNT |
67.3020 USDT |
64.9020 USDT |
68.1020 USDT |
65.8020 USDT |
| 2024-10-20 |
65.6956 USDT |
20,533.3012 QNT |
65.6020 USDT |
64.4020 USDT |
67.2020 USDT |
66.9020 USDT |
| 2024-10-19 |
65.8704 USDT |
19,512.7535 QNT |
66.4020 USDT |
64.8020 USDT |
67.0020 USDT |
65.0020 USDT |
| 2024-10-18 |
65.0344 USDT |
22,282.1487 QNT |
64.5020 USDT |
64.2020 USDT |
66.2020 USDT |
66.2020 USDT |
| 2024-10-17 |
65.5705 USDT |
34,826.6678 QNT |
66.2020 USDT |
64.2020 USDT |
66.6020 USDT |
64.6020 USDT |
| 2024-10-16 |
66.4587 USDT |
35,444.5351 QNT |
67.1020 USDT |
66.0020 USDT |
67.3020 USDT |
66.3020 USDT |
| 2024-10-15 |
66.9822 USDT |
61,352.2633 QNT |
68.0020 USDT |
65.7020 USDT |
68.8020 USDT |
66.1020 USDT |
| 2024-10-14 |
65.9291 USDT |
26,262.6560 QNT |
64.9020 USDT |
64.4020 USDT |
68.5020 USDT |
67.5020 USDT |
| 2024-10-13 |
66.1955 USDT |
18,695.5938 QNT |
66.5020 USDT |
64.6020 USDT |
66.9020 USDT |
64.6020 USDT |