Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
103.6133 USDT |
16,085.5701 QNT |
105.1040 USDT |
100.4040 USDT |
106.3040 USDT |
103.1040 USDT |
| 2023-10-30 |
105.4735 USDT |
13,242.1125 QNT |
105.2040 USDT |
103.5040 USDT |
106.7040 USDT |
104.2040 USDT |
| 2023-10-29 |
104.9510 USDT |
14,277.9905 QNT |
103.8040 USDT |
103.1040 USDT |
106.6040 USDT |
106.2040 USDT |
| 2023-10-28 |
106.4322 USDT |
12,660.7964 QNT |
105.4040 USDT |
103.8040 USDT |
108.7040 USDT |
103.8040 USDT |
| 2023-10-27 |
107.7056 USDT |
16,311.1081 QNT |
108.6040 USDT |
105.7040 USDT |
109.9040 USDT |
107.1040 USDT |
| 2023-10-26 |
105.5918 USDT |
16,495.6960 QNT |
104.9040 USDT |
102.9040 USDT |
108.0040 USDT |
105.6040 USDT |
| 2023-10-25 |
99.2684 USDT |
26,950.2452 QNT |
97.9040 USDT |
96.1040 USDT |
105.8040 USDT |
103.9040 USDT |
| 2023-10-24 |
97.0384 USDT |
40,125.5371 QNT |
96.5040 USDT |
94.4040 USDT |
100.7040 USDT |
97.6040 USDT |
| 2023-10-23 |
94.4359 USDT |
28,467.3644 QNT |
94.6040 USDT |
92.5040 USDT |
96.4040 USDT |
93.5040 USDT |
| 2023-10-22 |
90.4480 USDT |
24,090.4651 QNT |
89.0030 USDT |
88.3030 USDT |
93.6040 USDT |
93.0040 USDT |
| 2023-10-21 |
87.2260 USDT |
14,494.9497 QNT |
86.4030 USDT |
85.7030 USDT |
89.2030 USDT |
88.4030 USDT |
| 2023-10-20 |
86.1790 USDT |
18,085.5281 QNT |
84.6030 USDT |
84.3030 USDT |
87.7030 USDT |
86.7030 USDT |
| 2023-10-19 |
85.3294 USDT |
16,701.1712 QNT |
85.2030 USDT |
84.6030 USDT |
86.0030 USDT |
84.9030 USDT |
| 2023-10-18 |
85.9546 USDT |
15,649.1039 QNT |
85.5030 USDT |
84.8030 USDT |
87.3030 USDT |
85.4030 USDT |
| 2023-10-17 |
86.6999 USDT |
16,788.0730 QNT |
87.1030 USDT |
85.0030 USDT |
87.7030 USDT |
85.9030 USDT |
| 2023-10-16 |
86.7571 USDT |
17,797.1640 QNT |
85.2030 USDT |
85.1030 USDT |
89.3030 USDT |
87.3030 USDT |
| 2023-10-15 |
86.2357 USDT |
13,480.7440 QNT |
86.7030 USDT |
85.1030 USDT |
87.4030 USDT |
86.0030 USDT |
| 2023-10-14 |
87.3000 USDT |
14,470.4378 QNT |
86.7030 USDT |
86.5030 USDT |
88.2030 USDT |
86.9030 USDT |
| 2023-10-13 |
85.4947 USDT |
12,314.8072 QNT |
84.1030 USDT |
84.0030 USDT |
86.3030 USDT |
85.9030 USDT |
| 2023-10-12 |
85.9419 USDT |
14,142.5494 QNT |
86.3030 USDT |
85.3030 USDT |
87.0030 USDT |
85.4030 USDT |
| 2023-10-11 |
85.4629 USDT |
16,153.0595 QNT |
85.7030 USDT |
84.7030 USDT |
86.5030 USDT |
85.3030 USDT |
| 2023-10-10 |
86.3380 USDT |
16,684.8527 QNT |
87.8030 USDT |
84.6030 USDT |
88.4030 USDT |
85.3030 USDT |
| 2023-10-09 |
87.9603 USDT |
17,373.1906 QNT |
88.2030 USDT |
85.4030 USDT |
89.6030 USDT |
86.9030 USDT |
| 2023-10-08 |
88.1537 USDT |
11,925.6501 QNT |
88.4030 USDT |
87.3030 USDT |
89.0030 USDT |
88.6030 USDT |
| 2023-10-07 |
88.4650 USDT |
10,252.3529 QNT |
89.1030 USDT |
87.5030 USDT |
89.4030 USDT |
88.1030 USDT |
| 2023-10-06 |
87.4040 USDT |
13,899.1895 QNT |
86.4030 USDT |
86.4030 USDT |
89.0030 USDT |
88.6030 USDT |
| 2023-10-05 |
86.2362 USDT |
16,887.0247 QNT |
86.2030 USDT |
85.1030 USDT |
87.8030 USDT |
86.3030 USDT |
| 2023-10-04 |
87.2275 USDT |
15,951.6808 QNT |
87.6030 USDT |
84.7030 USDT |
88.9030 USDT |
86.1030 USDT |
| 2023-10-03 |
88.6767 USDT |
15,171.6068 QNT |
88.9030 USDT |
87.8030 USDT |
89.8030 USDT |
88.0030 USDT |
| 2023-10-02 |
90.0405 USDT |
20,187.6701 QNT |
92.2040 USDT |
87.3030 USDT |
92.3040 USDT |
88.9030 USDT |
| 2023-10-01 |
90.5301 USDT |
11,041.6592 QNT |
90.4030 USDT |
89.3030 USDT |
91.6030 USDT |
89.7030 USDT |
| 2023-09-30 |
90.4540 USDT |
9,920.8756 QNT |
90.7030 USDT |
89.9030 USDT |
90.8030 USDT |
90.1030 USDT |
| 2023-09-29 |
90.3094 USDT |
14,442.5255 QNT |
89.7030 USDT |
89.6030 USDT |
91.0030 USDT |
90.6030 USDT |
| 2023-09-28 |
89.6456 USDT |
14,916.9566 QNT |
88.5030 USDT |
88.4030 USDT |
91.1030 USDT |
89.9030 USDT |
| 2023-09-27 |
87.2678 USDT |
16,177.4388 QNT |
87.0030 USDT |
86.0030 USDT |
89.0030 USDT |
87.8030 USDT |
| 2023-09-26 |
86.8367 USDT |
14,870.9122 QNT |
87.5030 USDT |
84.7030 USDT |
88.5030 USDT |
85.7030 USDT |
| 2023-09-25 |
88.6712 USDT |
14,515.5083 QNT |
88.2030 USDT |
87.2030 USDT |
89.2030 USDT |
87.9030 USDT |
| 2023-09-24 |
90.4688 USDT |
10,388.1271 QNT |
91.1030 USDT |
89.8030 USDT |
91.2030 USDT |
90.1030 USDT |
| 2023-09-23 |
90.2842 USDT |
13,821.3792 QNT |
89.8030 USDT |
89.5030 USDT |
91.4030 USDT |
91.2030 USDT |
| 2023-09-22 |
89.6581 USDT |
13,853.2328 QNT |
89.3030 USDT |
88.6030 USDT |
90.2030 USDT |
89.6030 USDT |
| 2023-09-21 |
89.5999 USDT |
15,819.6812 QNT |
90.0030 USDT |
88.3030 USDT |
90.7030 USDT |
89.5030 USDT |
| 2023-09-20 |
91.0304 USDT |
17,066.3616 QNT |
91.9030 USDT |
89.3030 USDT |
92.5040 USDT |
90.2030 USDT |
| 2023-09-19 |
91.7493 USDT |
14,985.0156 QNT |
91.2030 USDT |
90.9030 USDT |
92.9040 USDT |
91.6030 USDT |
| 2023-09-18 |
91.7465 USDT |
18,621.5740 QNT |
91.0030 USDT |
90.4030 USDT |
92.9040 USDT |
91.4030 USDT |
| 2023-09-17 |
91.0037 USDT |
14,087.4178 QNT |
91.4030 USDT |
90.1030 USDT |
91.5030 USDT |
90.8030 USDT |
| 2023-09-16 |
92.2960 USDT |
16,645.0419 QNT |
93.1040 USDT |
90.0030 USDT |
94.1040 USDT |
91.6030 USDT |
| 2023-09-15 |
92.5279 USDT |
17,251.7230 QNT |
92.3040 USDT |
91.0030 USDT |
93.5040 USDT |
93.5040 USDT |
| 2023-09-14 |
92.4186 USDT |
15,350.8298 QNT |
92.6040 USDT |
91.6030 USDT |
93.5040 USDT |
92.2040 USDT |
| 2023-09-13 |
92.1182 USDT |
16,434.6410 QNT |
92.7040 USDT |
91.2030 USDT |
93.0040 USDT |
91.3030 USDT |
| 2023-09-12 |
92.8449 USDT |
17,682.5867 QNT |
92.5040 USDT |
91.6030 USDT |
94.2040 USDT |
92.6040 USDT |