Identifier on Bibox: QNT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
85.4629 USDT |
16,153.0595 QNT |
85.7030 USDT |
84.7030 USDT |
86.5030 USDT |
85.3030 USDT |
| 2023-10-10 |
86.3380 USDT |
16,684.8527 QNT |
87.8030 USDT |
84.6030 USDT |
88.4030 USDT |
85.3030 USDT |
| 2023-10-09 |
87.9603 USDT |
17,373.1906 QNT |
88.2030 USDT |
85.4030 USDT |
89.6030 USDT |
86.9030 USDT |
| 2023-10-08 |
88.1537 USDT |
11,925.6501 QNT |
88.4030 USDT |
87.3030 USDT |
89.0030 USDT |
88.6030 USDT |
| 2023-10-07 |
88.4650 USDT |
10,252.3529 QNT |
89.1030 USDT |
87.5030 USDT |
89.4030 USDT |
88.1030 USDT |
| 2023-10-06 |
87.4040 USDT |
13,899.1895 QNT |
86.4030 USDT |
86.4030 USDT |
89.0030 USDT |
88.6030 USDT |
| 2023-10-05 |
86.2362 USDT |
16,887.0247 QNT |
86.2030 USDT |
85.1030 USDT |
87.8030 USDT |
86.3030 USDT |
| 2023-10-04 |
87.2275 USDT |
15,951.6808 QNT |
87.6030 USDT |
84.7030 USDT |
88.9030 USDT |
86.1030 USDT |
| 2023-10-03 |
88.6767 USDT |
15,171.6068 QNT |
88.9030 USDT |
87.8030 USDT |
89.8030 USDT |
88.0030 USDT |
| 2023-10-02 |
90.0405 USDT |
20,187.6701 QNT |
92.2040 USDT |
87.3030 USDT |
92.3040 USDT |
88.9030 USDT |
| 2023-10-01 |
90.5301 USDT |
11,041.6592 QNT |
90.4030 USDT |
89.3030 USDT |
91.6030 USDT |
89.7030 USDT |
| 2023-09-30 |
90.4540 USDT |
9,920.8756 QNT |
90.7030 USDT |
89.9030 USDT |
90.8030 USDT |
90.1030 USDT |
| 2023-09-29 |
90.3094 USDT |
14,442.5255 QNT |
89.7030 USDT |
89.6030 USDT |
91.0030 USDT |
90.6030 USDT |
| 2023-09-28 |
89.6456 USDT |
14,916.9566 QNT |
88.5030 USDT |
88.4030 USDT |
91.1030 USDT |
89.9030 USDT |
| 2023-09-27 |
87.2678 USDT |
16,177.4388 QNT |
87.0030 USDT |
86.0030 USDT |
89.0030 USDT |
87.8030 USDT |
| 2023-09-26 |
86.8367 USDT |
14,870.9122 QNT |
87.5030 USDT |
84.7030 USDT |
88.5030 USDT |
85.7030 USDT |
| 2023-09-25 |
88.6712 USDT |
14,515.5083 QNT |
88.2030 USDT |
87.2030 USDT |
89.2030 USDT |
87.9030 USDT |
| 2023-09-24 |
90.4688 USDT |
10,388.1271 QNT |
91.1030 USDT |
89.8030 USDT |
91.2030 USDT |
90.1030 USDT |
| 2023-09-23 |
90.2842 USDT |
13,821.3792 QNT |
89.8030 USDT |
89.5030 USDT |
91.4030 USDT |
91.2030 USDT |
| 2023-09-22 |
89.6581 USDT |
13,853.2328 QNT |
89.3030 USDT |
88.6030 USDT |
90.2030 USDT |
89.6030 USDT |
| 2023-09-21 |
89.5999 USDT |
15,819.6812 QNT |
90.0030 USDT |
88.3030 USDT |
90.7030 USDT |
89.5030 USDT |
| 2023-09-20 |
91.0304 USDT |
17,066.3616 QNT |
91.9030 USDT |
89.3030 USDT |
92.5040 USDT |
90.2030 USDT |
| 2023-09-19 |
91.7493 USDT |
14,985.0156 QNT |
91.2030 USDT |
90.9030 USDT |
92.9040 USDT |
91.6030 USDT |
| 2023-09-18 |
91.7465 USDT |
18,621.5740 QNT |
91.0030 USDT |
90.4030 USDT |
92.9040 USDT |
91.4030 USDT |
| 2023-09-17 |
91.0037 USDT |
14,087.4178 QNT |
91.4030 USDT |
90.1030 USDT |
91.5030 USDT |
90.8030 USDT |
| 2023-09-16 |
92.2960 USDT |
16,645.0419 QNT |
93.1040 USDT |
90.0030 USDT |
94.1040 USDT |
91.6030 USDT |
| 2023-09-15 |
92.5279 USDT |
17,251.7230 QNT |
92.3040 USDT |
91.0030 USDT |
93.5040 USDT |
93.5040 USDT |
| 2023-09-14 |
92.4186 USDT |
15,350.8298 QNT |
92.6040 USDT |
91.6030 USDT |
93.5040 USDT |
92.2040 USDT |
| 2023-09-13 |
92.1182 USDT |
16,434.6410 QNT |
92.7040 USDT |
91.2030 USDT |
93.0040 USDT |
91.3030 USDT |
| 2023-09-12 |
92.8449 USDT |
17,682.5867 QNT |
92.5040 USDT |
91.6030 USDT |
94.2040 USDT |
92.6040 USDT |
| 2023-09-11 |
94.5813 USDT |
22,512.1465 QNT |
97.8040 USDT |
91.4030 USDT |
98.1040 USDT |
92.4040 USDT |
| 2023-09-10 |
97.7891 USDT |
14,632.0574 QNT |
98.3040 USDT |
96.7040 USDT |
98.6040 USDT |
97.9040 USDT |
| 2023-09-09 |
99.0338 USDT |
9,809.3175 QNT |
99.4040 USDT |
98.4040 USDT |
99.5040 USDT |
98.6040 USDT |
| 2023-09-08 |
99.8785 USDT |
12,089.5551 QNT |
100.9040 USDT |
98.8040 USDT |
101.1040 USDT |
99.3040 USDT |
| 2023-09-07 |
100.6385 USDT |
11,227.5226 QNT |
100.5040 USDT |
99.7040 USDT |
101.5040 USDT |
100.7040 USDT |
| 2023-09-06 |
99.4801 USDT |
14,374.5090 QNT |
99.5040 USDT |
98.8040 USDT |
100.6040 USDT |
100.5040 USDT |
| 2023-09-05 |
97.6896 USDT |
14,074.4625 QNT |
97.4040 USDT |
96.5040 USDT |
99.2040 USDT |
99.2040 USDT |
| 2023-09-04 |
98.0879 USDT |
15,082.4876 QNT |
99.0040 USDT |
96.4040 USDT |
100.0040 USDT |
97.2040 USDT |
| 2023-09-03 |
99.2696 USDT |
9,851.9674 QNT |
99.6040 USDT |
98.2040 USDT |
100.2040 USDT |
98.9040 USDT |
| 2023-09-02 |
99.3608 USDT |
13,816.4080 QNT |
99.1040 USDT |
98.7040 USDT |
99.9040 USDT |
99.7040 USDT |
| 2023-09-01 |
99.4403 USDT |
15,242.0684 QNT |
99.6040 USDT |
98.0040 USDT |
100.4040 USDT |
99.1040 USDT |
| 2023-08-31 |
99.8150 USDT |
9,977.5329 QNT |
100.9130 USDT |
98.1040 USDT |
101.2040 USDT |
99.3040 USDT |
| 2023-08-30 |
100.9130 USDT |
0.0000 QNT |
100.9130 USDT |
100.9130 USDT |
100.9130 USDT |
100.9130 USDT |
| 2023-08-29 |
101.0662 USDT |
4,499.3366 QNT |
101.3130 USDT |
100.6130 USDT |
101.7130 USDT |
100.9130 USDT |
| 2023-08-28 |
102.4269 USDT |
10,811.8382 QNT |
102.8130 USDT |
100.8130 USDT |
104.9130 USDT |
101.7130 USDT |
| 2023-08-27 |
103.5321 USDT |
13,809.2125 QNT |
103.2130 USDT |
101.7130 USDT |
104.9130 USDT |
102.2130 USDT |
| 2023-08-26 |
103.1948 USDT |
14,226.4317 QNT |
101.4130 USDT |
101.1130 USDT |
106.0130 USDT |
103.8130 USDT |
| 2023-08-25 |
100.1893 USDT |
11,108.3703 QNT |
100.2130 USDT |
99.1120 USDT |
101.4130 USDT |
100.5130 USDT |
| 2023-08-24 |
100.1231 USDT |
12,652.0141 QNT |
99.9130 USDT |
98.8120 USDT |
100.9130 USDT |
99.4120 USDT |
| 2023-08-23 |
99.7307 USDT |
14,141.0555 QNT |
100.2130 USDT |
98.2120 USDT |
100.7130 USDT |
99.9130 USDT |