Identifier on Bibox: QNT_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-11 |
71.4693 USDT |
85,705.0622 QNT |
71.2020 USDT |
66.5020 USDT |
74.0020 USDT |
73.3020 USDT |
2025-03-10 |
77.2410 USDT |
34,297.3011 QNT |
76.8020 USDT |
75.0020 USDT |
78.9020 USDT |
77.1020 USDT |
2025-03-09 |
80.8525 USDT |
75,656.3539 QNT |
85.0030 USDT |
76.2020 USDT |
86.6030 USDT |
76.7020 USDT |
2025-03-08 |
79.1611 USDT |
23,065.8695 QNT |
78.8020 USDT |
75.9020 USDT |
78.8020 USDT |
77.4020 USDT |
2025-03-07 |
82.3396 USDT |
66,414.0774 QNT |
84.2030 USDT |
78.7020 USDT |
85.2030 USDT |
78.9020 USDT |
2025-03-06 |
86.6570 USDT |
55,769.1669 QNT |
88.3030 USDT |
83.5030 USDT |
89.2030 USDT |
83.8030 USDT |
2025-03-05 |
87.2614 USDT |
33,313.9706 QNT |
88.1030 USDT |
87.3030 USDT |
92.2030 USDT |
89.1030 USDT |
2025-03-04 |
87.9030 USDT |
122,230.3525 QNT |
87.7030 USDT |
82.4030 USDT |
89.2030 USDT |
88.1030 USDT |
2025-03-03 |
94.1344 USDT |
75,306.5059 QNT |
98.4030 USDT |
88.2030 USDT |
99.8030 USDT |
88.4030 USDT |
2025-03-02 |
94.7200 USDT |
52,220.0089 QNT |
92.1030 USDT |
91.1030 USDT |
101.2030 USDT |
98.9030 USDT |
2025-03-01 |
94.3030 USDT |
43,631.6174 QNT |
96.4030 USDT |
90.8030 USDT |
97.2030 USDT |
92.2030 USDT |
2025-02-28 |
96.8530 USDT |
86,520.4541 QNT |
97.4030 USDT |
88.6030 USDT |
97.5030 USDT |
96.3030 USDT |
2025-02-27 |
99.4030 USDT |
39,311.0477 QNT |
101.4030 USDT |
96.3030 USDT |
102.9030 USDT |
97.4030 USDT |
2025-02-26 |
94.0333 USDT |
4,249.6989 QNT |
100.7030 USDT |
98.2030 USDT |
101.1030 USDT |
99.3030 USDT |
2025-02-25 |
90.6483 USDT |
75,600.5779 QNT |
85.3030 USDT |
83.9850 USDT |
95.8900 USDT |
93.8030 USDT |
2025-02-24 |
90.1530 USDT |
68,459.8620 QNT |
95.0030 USDT |
84.5030 USDT |
95.9030 USDT |
85.3030 USDT |
2025-02-23 |
96.1231 USDT |
4,854.1128 QNT |
96.3030 USDT |
95.9030 USDT |
96.9030 USDT |
96.2030 USDT |
2025-02-22 |
95.8125 USDT |
14,067.0994 QNT |
94.7030 USDT |
94.2030 USDT |
97.0030 USDT |
95.6030 USDT |
2025-02-21 |
97.0865 USDT |
46,220.4600 QNT |
98.9030 USDT |
91.8030 USDT |
100.2030 USDT |
93.2030 USDT |
2025-02-20 |
97.6901 USDT |
30,153.0390 QNT |
98.2030 USDT |
96.6030 USDT |
100.0030 USDT |
97.7030 USDT |
2025-02-19 |
94.3115 USDT |
36,714.7087 QNT |
95.7030 USDT |
92.5030 USDT |
96.0030 USDT |
95.5030 USDT |
2025-02-18 |
94.8474 USDT |
60,541.9912 QNT |
97.4030 USDT |
91.6030 USDT |
98.0030 USDT |
96.2030 USDT |
2025-02-17 |
95.9381 USDT |
20,139.2750 QNT |
93.9030 USDT |
93.9030 USDT |
97.8030 USDT |
96.9030 USDT |
2025-02-16 |
94.7433 USDT |
7,403.6089 QNT |
94.4030 USDT |
92.9030 USDT |
95.0030 USDT |
93.8030 USDT |
2025-02-15 |
94.7030 USDT |
37,365.9111 QNT |
95.1030 USDT |
93.1030 USDT |
98.2030 USDT |
94.3030 USDT |
2025-02-14 |
92.9978 USDT |
13,222.2144 QNT |
91.4030 USDT |
90.6030 USDT |
93.0030 USDT |
91.7030 USDT |
2025-02-13 |
92.1530 USDT |
67,011.0021 QNT |
92.8030 USDT |
90.8030 USDT |
98.1030 USDT |
91.5030 USDT |
2025-02-12 |
88.7477 USDT |
42,241.6807 QNT |
88.5030 USDT |
85.1030 USDT |
89.8030 USDT |
85.4030 USDT |
2025-02-11 |
89.9003 USDT |
24,710.3547 QNT |
88.5030 USDT |
88.3030 USDT |
92.9030 USDT |
91.4030 USDT |
2025-02-10 |
86.6927 USDT |
29,539.2876 QNT |
87.0030 USDT |
84.4030 USDT |
88.8030 USDT |
87.8030 USDT |
2025-02-09 |
87.2590 USDT |
40,865.0473 QNT |
86.5030 USDT |
85.6030 USDT |
89.2030 USDT |
86.7030 USDT |
2025-02-08 |
86.9030 USDT |
48,039.7574 QNT |
87.3030 USDT |
83.8030 USDT |
88.0030 USDT |
86.5030 USDT |
2025-02-07 |
85.7530 USDT |
89,810.9251 QNT |
84.1030 USDT |
83.8030 USDT |
92.1030 USDT |
87.4030 USDT |
2025-02-06 |
90.0104 USDT |
16,939.2571 QNT |
88.8030 USDT |
87.6030 USDT |
90.2030 USDT |
90.0030 USDT |
2025-02-05 |
90.7528 USDT |
77,746.2433 QNT |
91.3030 USDT |
87.9030 USDT |
93.5030 USDT |
88.5030 USDT |
2025-02-04 |
91.0121 USDT |
47,604.4697 QNT |
96.3030 USDT |
88.1030 USDT |
98.2030 USDT |
89.4030 USDT |
2025-02-03 |
87.0884 USDT |
121,187.3970 QNT |
89.2030 USDT |
72.7020 USDT |
89.4030 USDT |
86.8030 USDT |
2025-02-02 |
101.7159 USDT |
30,827.3020 QNT |
103.2030 USDT |
97.5030 USDT |
106.2040 USDT |
98.3030 USDT |
2025-02-01 |
111.3322 USDT |
14,152.4992 QNT |
112.1040 USDT |
106.8040 USDT |
114.5040 USDT |
107.3040 USDT |
2025-01-31 |
111.4040 USDT |
21,365.6573 QNT |
110.8040 USDT |
109.2040 USDT |
115.5040 USDT |
112.0040 USDT |
2025-01-30 |
102.6660 USDT |
16,545.5574 QNT |
101.7030 USDT |
101.0030 USDT |
110.0040 USDT |
109.8040 USDT |
2025-01-29 |
98.6239 USDT |
49,077.6471 QNT |
96.9030 USDT |
96.2030 USDT |
102.7030 USDT |
101.0030 USDT |
2025-01-28 |
101.1269 USDT |
10,098.8407 QNT |
100.9030 USDT |
99.4030 USDT |
103.2030 USDT |
102.1030 USDT |
2025-01-27 |
102.5824 USDT |
28,617.9287 QNT |
105.2030 USDT |
98.2030 USDT |
107.0040 USDT |
103.6030 USDT |
2025-01-26 |
107.0387 USDT |
17,251.9861 QNT |
107.2040 USDT |
105.0030 USDT |
108.3040 USDT |
107.2040 USDT |
2025-01-25 |
109.1494 USDT |
14,487.3655 QNT |
106.6040 USDT |
105.5030 USDT |
111.3040 USDT |
110.5040 USDT |
2025-01-24 |
107.8667 USDT |
6,687.7361 QNT |
108.2040 USDT |
104.3030 USDT |
108.7040 USDT |
107.3040 USDT |
2025-01-23 |
110.6040 USDT |
23,830.5872 QNT |
113.0040 USDT |
105.9030 USDT |
113.0040 USDT |
108.2040 USDT |
2025-01-22 |
114.4540 USDT |
21,619.3121 QNT |
116.0040 USDT |
112.2040 USDT |
119.0040 USDT |
112.9040 USDT |
2025-01-21 |
110.6535 USDT |
30,098.9078 QNT |
105.2030 USDT |
102.1030 USDT |
117.0040 USDT |
116.1040 USDT |