Crypto exchange Bibox

Market Quant (QNT) / Tether (USDT)

Identifier on Bibox: QNT_USDT
Price
Date Price Volume Open Low High Close
2025-03-11 71.4693 USDT 85,705.0622 QNT 71.2020 USDT 66.5020 USDT 74.0020 USDT 73.3020 USDT
2025-03-10 77.2410 USDT 34,297.3011 QNT 76.8020 USDT 75.0020 USDT 78.9020 USDT 77.1020 USDT
2025-03-09 80.8525 USDT 75,656.3539 QNT 85.0030 USDT 76.2020 USDT 86.6030 USDT 76.7020 USDT
2025-03-08 79.1611 USDT 23,065.8695 QNT 78.8020 USDT 75.9020 USDT 78.8020 USDT 77.4020 USDT
2025-03-07 82.3396 USDT 66,414.0774 QNT 84.2030 USDT 78.7020 USDT 85.2030 USDT 78.9020 USDT
2025-03-06 86.6570 USDT 55,769.1669 QNT 88.3030 USDT 83.5030 USDT 89.2030 USDT 83.8030 USDT
2025-03-05 87.2614 USDT 33,313.9706 QNT 88.1030 USDT 87.3030 USDT 92.2030 USDT 89.1030 USDT
2025-03-04 87.9030 USDT 122,230.3525 QNT 87.7030 USDT 82.4030 USDT 89.2030 USDT 88.1030 USDT
2025-03-03 94.1344 USDT 75,306.5059 QNT 98.4030 USDT 88.2030 USDT 99.8030 USDT 88.4030 USDT
2025-03-02 94.7200 USDT 52,220.0089 QNT 92.1030 USDT 91.1030 USDT 101.2030 USDT 98.9030 USDT
2025-03-01 94.3030 USDT 43,631.6174 QNT 96.4030 USDT 90.8030 USDT 97.2030 USDT 92.2030 USDT
2025-02-28 96.8530 USDT 86,520.4541 QNT 97.4030 USDT 88.6030 USDT 97.5030 USDT 96.3030 USDT
2025-02-27 99.4030 USDT 39,311.0477 QNT 101.4030 USDT 96.3030 USDT 102.9030 USDT 97.4030 USDT
2025-02-26 94.0333 USDT 4,249.6989 QNT 100.7030 USDT 98.2030 USDT 101.1030 USDT 99.3030 USDT
2025-02-25 90.6483 USDT 75,600.5779 QNT 85.3030 USDT 83.9850 USDT 95.8900 USDT 93.8030 USDT
2025-02-24 90.1530 USDT 68,459.8620 QNT 95.0030 USDT 84.5030 USDT 95.9030 USDT 85.3030 USDT
2025-02-23 96.1231 USDT 4,854.1128 QNT 96.3030 USDT 95.9030 USDT 96.9030 USDT 96.2030 USDT
2025-02-22 95.8125 USDT 14,067.0994 QNT 94.7030 USDT 94.2030 USDT 97.0030 USDT 95.6030 USDT
2025-02-21 97.0865 USDT 46,220.4600 QNT 98.9030 USDT 91.8030 USDT 100.2030 USDT 93.2030 USDT
2025-02-20 97.6901 USDT 30,153.0390 QNT 98.2030 USDT 96.6030 USDT 100.0030 USDT 97.7030 USDT
2025-02-19 94.3115 USDT 36,714.7087 QNT 95.7030 USDT 92.5030 USDT 96.0030 USDT 95.5030 USDT
2025-02-18 94.8474 USDT 60,541.9912 QNT 97.4030 USDT 91.6030 USDT 98.0030 USDT 96.2030 USDT
2025-02-17 95.9381 USDT 20,139.2750 QNT 93.9030 USDT 93.9030 USDT 97.8030 USDT 96.9030 USDT
2025-02-16 94.7433 USDT 7,403.6089 QNT 94.4030 USDT 92.9030 USDT 95.0030 USDT 93.8030 USDT
2025-02-15 94.7030 USDT 37,365.9111 QNT 95.1030 USDT 93.1030 USDT 98.2030 USDT 94.3030 USDT
2025-02-14 92.9978 USDT 13,222.2144 QNT 91.4030 USDT 90.6030 USDT 93.0030 USDT 91.7030 USDT
2025-02-13 92.1530 USDT 67,011.0021 QNT 92.8030 USDT 90.8030 USDT 98.1030 USDT 91.5030 USDT
2025-02-12 88.7477 USDT 42,241.6807 QNT 88.5030 USDT 85.1030 USDT 89.8030 USDT 85.4030 USDT
2025-02-11 89.9003 USDT 24,710.3547 QNT 88.5030 USDT 88.3030 USDT 92.9030 USDT 91.4030 USDT
2025-02-10 86.6927 USDT 29,539.2876 QNT 87.0030 USDT 84.4030 USDT 88.8030 USDT 87.8030 USDT
2025-02-09 87.2590 USDT 40,865.0473 QNT 86.5030 USDT 85.6030 USDT 89.2030 USDT 86.7030 USDT
2025-02-08 86.9030 USDT 48,039.7574 QNT 87.3030 USDT 83.8030 USDT 88.0030 USDT 86.5030 USDT
2025-02-07 85.7530 USDT 89,810.9251 QNT 84.1030 USDT 83.8030 USDT 92.1030 USDT 87.4030 USDT
2025-02-06 90.0104 USDT 16,939.2571 QNT 88.8030 USDT 87.6030 USDT 90.2030 USDT 90.0030 USDT
2025-02-05 90.7528 USDT 77,746.2433 QNT 91.3030 USDT 87.9030 USDT 93.5030 USDT 88.5030 USDT
2025-02-04 91.0121 USDT 47,604.4697 QNT 96.3030 USDT 88.1030 USDT 98.2030 USDT 89.4030 USDT
2025-02-03 87.0884 USDT 121,187.3970 QNT 89.2030 USDT 72.7020 USDT 89.4030 USDT 86.8030 USDT
2025-02-02 101.7159 USDT 30,827.3020 QNT 103.2030 USDT 97.5030 USDT 106.2040 USDT 98.3030 USDT
2025-02-01 111.3322 USDT 14,152.4992 QNT 112.1040 USDT 106.8040 USDT 114.5040 USDT 107.3040 USDT
2025-01-31 111.4040 USDT 21,365.6573 QNT 110.8040 USDT 109.2040 USDT 115.5040 USDT 112.0040 USDT
2025-01-30 102.6660 USDT 16,545.5574 QNT 101.7030 USDT 101.0030 USDT 110.0040 USDT 109.8040 USDT
2025-01-29 98.6239 USDT 49,077.6471 QNT 96.9030 USDT 96.2030 USDT 102.7030 USDT 101.0030 USDT
2025-01-28 101.1269 USDT 10,098.8407 QNT 100.9030 USDT 99.4030 USDT 103.2030 USDT 102.1030 USDT
2025-01-27 102.5824 USDT 28,617.9287 QNT 105.2030 USDT 98.2030 USDT 107.0040 USDT 103.6030 USDT
2025-01-26 107.0387 USDT 17,251.9861 QNT 107.2040 USDT 105.0030 USDT 108.3040 USDT 107.2040 USDT
2025-01-25 109.1494 USDT 14,487.3655 QNT 106.6040 USDT 105.5030 USDT 111.3040 USDT 110.5040 USDT
2025-01-24 107.8667 USDT 6,687.7361 QNT 108.2040 USDT 104.3030 USDT 108.7040 USDT 107.3040 USDT
2025-01-23 110.6040 USDT 23,830.5872 QNT 113.0040 USDT 105.9030 USDT 113.0040 USDT 108.2040 USDT
2025-01-22 114.4540 USDT 21,619.3121 QNT 116.0040 USDT 112.2040 USDT 119.0040 USDT 112.9040 USDT
2025-01-21 110.6535 USDT 30,098.9078 QNT 105.2030 USDT 102.1030 USDT 117.0040 USDT 116.1040 USDT