Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.7422 USDT |
1,174,131.4100 PWAR |
0.7320 USDT |
0.6900 USDT |
0.7776 USDT |
0.7683 USDT |
| 2021-11-22 |
0.7510 USDT |
1,089,535.7800 PWAR |
0.8079 USDT |
0.6959 USDT |
0.8080 USDT |
0.7391 USDT |
| 2021-11-21 |
0.8139 USDT |
989,650.1400 PWAR |
0.8488 USDT |
0.7738 USDT |
0.8521 USDT |
0.8023 USDT |
| 2021-11-20 |
0.8762 USDT |
1,170,906.9900 PWAR |
0.8794 USDT |
0.7896 USDT |
0.9576 USDT |
0.8453 USDT |
| 2021-11-19 |
0.8106 USDT |
1,048,070.5900 PWAR |
0.7406 USDT |
0.7405 USDT |
0.8918 USDT |
0.8750 USDT |
| 2021-11-18 |
0.8386 USDT |
1,175,566.9700 PWAR |
0.9049 USDT |
0.7312 USDT |
0.9443 USDT |
0.7963 USDT |
| 2021-11-17 |
0.9185 USDT |
896,913.4900 PWAR |
0.9165 USDT |
0.8505 USDT |
1.0070 USDT |
0.9555 USDT |
| 2021-11-16 |
0.8646 USDT |
1,931,925.7900 PWAR |
1.0454 USDT |
0.7171 USDT |
1.0469 USDT |
0.9300 USDT |
| 2021-11-15 |
0.8723 USDT |
1,763,606.1000 PWAR |
0.8278 USDT |
0.7675 USDT |
1.1058 USDT |
1.0311 USDT |
| 2021-11-14 |
0.6627 USDT |
1,944,915.9500 PWAR |
0.5832 USDT |
0.5668 USDT |
0.8053 USDT |
0.7627 USDT |
| 2021-11-13 |
0.5496 USDT |
1,407,177.8800 PWAR |
0.5454 USDT |
0.5283 USDT |
0.5927 USDT |
0.5911 USDT |
| 2021-11-12 |
0.5522 USDT |
1,381,624.9300 PWAR |
0.5988 USDT |
0.5066 USDT |
0.6029 USDT |
0.5348 USDT |
| 2021-11-11 |
0.5518 USDT |
1,480,574.4800 PWAR |
0.5038 USDT |
0.4943 USDT |
0.6314 USDT |
0.6121 USDT |
| 2021-11-10 |
0.5451 USDT |
1,607,319.7800 PWAR |
0.5938 USDT |
0.4538 USDT |
0.6062 USDT |
0.4877 USDT |
| 2021-11-09 |
0.5830 USDT |
1,612,143.2000 PWAR |
0.6089 USDT |
0.5225 USDT |
0.6324 USDT |
0.5932 USDT |
| 2021-11-08 |
0.5509 USDT |
1,715,515.7400 PWAR |
0.5361 USDT |
0.4985 USDT |
0.6492 USDT |
0.6014 USDT |
| 2021-11-07 |
0.5570 USDT |
1,099,741.1100 PWAR |
0.5566 USDT |
0.5232 USDT |
0.6200 USDT |
0.5258 USDT |
| 2021-11-06 |
0.4894 USDT |
1,494,253.4300 PWAR |
0.4612 USDT |
0.4398 USDT |
0.5566 USDT |
0.5197 USDT |
| 2021-11-05 |
0.4873 USDT |
1,550,483.0100 PWAR |
0.4861 USDT |
0.4663 USDT |
0.5458 USDT |
0.4773 USDT |
| 2021-11-04 |
0.5184 USDT |
1,711,444.5200 PWAR |
0.5859 USDT |
0.4651 USDT |
0.6249 USDT |
0.4702 USDT |
| 2021-11-03 |
0.5806 USDT |
1,806,140.9600 PWAR |
0.5379 USDT |
0.5036 USDT |
0.6859 USDT |
0.5967 USDT |
| 2021-11-02 |
0.5004 USDT |
2,281,093.6600 PWAR |
0.4716 USDT |
0.4251 USDT |
0.5814 USDT |
0.5547 USDT |
| 2021-11-01 |
0.4043 USDT |
3,020,832.3500 PWAR |
0.3706 USDT |
0.3170 USDT |
0.5435 USDT |
0.4663 USDT |
| 2021-10-31 |
0.4035 USDT |
2,635,432.9100 PWAR |
0.4909 USDT |
0.3499 USDT |
0.4973 USDT |
0.3781 USDT |
| 2021-10-30 |
0.2900 USDT |
5,262,400.1500 PWAR |
0.2361 USDT |
0.2345 USDT |
0.4977 USDT |
0.2600 USDT |
| 2021-10-29 |
0.1755 USDT |
7,956,563.3300 PWAR |
0.1362 USDT |
0.1360 USDT |
0.2775 USDT |
0.2340 USDT |
| 2021-10-28 |
0.1263 USDT |
7,747,788.8200 PWAR |
0.1214 USDT |
0.1102 USDT |
0.1362 USDT |
0.1345 USDT |
| 2021-10-27 |
0.1401 USDT |
5,814,518.2600 PWAR |
0.1411 USDT |
0.1319 USDT |
0.1489 USDT |
0.1341 USDT |
| 2021-10-26 |
0.1406 USDT |
6,934,043.5900 PWAR |
0.1387 USDT |
0.1373 USDT |
0.1456 USDT |
0.1398 USDT |
| 2021-10-25 |
0.1456 USDT |
6,227,876.5500 PWAR |
0.1444 USDT |
0.1378 USDT |
0.1517 USDT |
0.1396 USDT |
| 2021-10-24 |
0.1372 USDT |
6,237,060.2900 PWAR |
0.1389 USDT |
0.1292 USDT |
0.1414 USDT |
0.1295 USDT |
| 2021-10-23 |
0.1431 USDT |
5,344,549.5400 PWAR |
0.1423 USDT |
0.1398 USDT |
0.1457 USDT |
0.1431 USDT |
| 2021-10-22 |
0.1485 USDT |
4,985,623.7900 PWAR |
0.1547 USDT |
0.1417 USDT |
0.1616 USDT |
0.1423 USDT |
| 2021-10-21 |
0.1650 USDT |
4,586,271.2500 PWAR |
0.1734 USDT |
0.1509 USDT |
0.1741 USDT |
0.1547 USDT |
| 2021-10-20 |
0.1713 USDT |
4,878,066.9800 PWAR |
0.1718 USDT |
0.1679 USDT |
0.1785 USDT |
0.1738 USDT |
| 2021-10-19 |
0.1773 USDT |
5,143,749.9800 PWAR |
0.1782 USDT |
0.1649 USDT |
0.1839 USDT |
0.1726 USDT |
| 2021-10-18 |
0.1794 USDT |
4,814,720.3000 PWAR |
0.1778 USDT |
0.1741 USDT |
0.1823 USDT |
0.1823 USDT |
| 2021-10-17 |
0.1762 USDT |
5,290,563.5500 PWAR |
0.1769 USDT |
0.1712 USDT |
0.1811 USDT |
0.1786 USDT |
| 2021-10-16 |
0.1782 USDT |
4,209,245.0700 PWAR |
0.1756 USDT |
0.1745 USDT |
0.1862 USDT |
0.1763 USDT |
| 2021-10-15 |
0.1661 USDT |
4,846,299.0800 PWAR |
0.1639 USDT |
0.1609 USDT |
0.1799 USDT |
0.1769 USDT |
| 2021-10-14 |
0.1676 USDT |
5,761,472.9200 PWAR |
0.1675 USDT |
0.1628 USDT |
0.1760 USDT |
0.1636 USDT |
| 2021-10-13 |
0.1583 USDT |
5,248,706.7900 PWAR |
0.1576 USDT |
0.1509 USDT |
0.1646 USDT |
0.1642 USDT |
| 2021-10-12 |
0.1526 USDT |
5,081,420.9700 PWAR |
0.1569 USDT |
0.1426 USDT |
0.1612 USDT |
0.1549 USDT |
| 2021-10-11 |
0.1517 USDT |
6,410,005.5600 PWAR |
0.1438 USDT |
0.1429 USDT |
0.1674 USDT |
0.1578 USDT |
| 2021-10-10 |
0.1453 USDT |
5,808,758.8600 PWAR |
0.1497 USDT |
0.1294 USDT |
0.1538 USDT |
0.1490 USDT |
| 2021-10-09 |
0.1344 USDT |
7,478,762.5200 PWAR |
0.1283 USDT |
0.1283 USDT |
0.1497 USDT |
0.1453 USDT |
| 2021-10-08 |
0.1338 USDT |
6,870,561.5000 PWAR |
0.1381 USDT |
0.1263 USDT |
0.1468 USDT |
0.1265 USDT |
| 2021-10-07 |
0.1391 USDT |
5,777,484.4200 PWAR |
0.1451 USDT |
0.1312 USDT |
0.1468 USDT |
0.1394 USDT |
| 2021-10-06 |
0.1481 USDT |
6,424,162.7500 PWAR |
0.1503 USDT |
0.1364 USDT |
0.1518 USDT |
0.1468 USDT |
| 2021-10-05 |
0.1464 USDT |
7,279,795.0500 PWAR |
0.1366 USDT |
0.1365 USDT |
0.1601 USDT |
0.1477 USDT |