Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0776 USDT |
466,348.5100 PWAR |
0.0782 USDT |
0.0738 USDT |
0.0805 USDT |
0.0747 USDT |
| 2022-04-21 |
0.0809 USDT |
464,449.2800 PWAR |
0.0819 USDT |
0.0763 USDT |
0.0833 USDT |
0.0787 USDT |
| 2022-04-20 |
0.0825 USDT |
559,307.1100 PWAR |
0.0845 USDT |
0.0787 USDT |
0.0853 USDT |
0.0825 USDT |
| 2022-04-19 |
0.0834 USDT |
573,308.8000 PWAR |
0.0840 USDT |
0.0808 USDT |
0.0859 USDT |
0.0851 USDT |
| 2022-04-18 |
0.0826 USDT |
770,337.3400 PWAR |
0.0855 USDT |
0.0778 USDT |
0.0874 USDT |
0.0828 USDT |
| 2022-04-17 |
0.0881 USDT |
461,424.0700 PWAR |
0.0894 USDT |
0.0837 USDT |
0.0905 USDT |
0.0859 USDT |
| 2022-04-16 |
0.0907 USDT |
451,157.0600 PWAR |
0.0918 USDT |
0.0884 USDT |
0.0945 USDT |
0.0911 USDT |
| 2022-04-15 |
0.0907 USDT |
447,220.3700 PWAR |
0.0917 USDT |
0.0881 USDT |
0.0932 USDT |
0.0910 USDT |
| 2022-04-14 |
0.0924 USDT |
651,928.8600 PWAR |
0.0968 USDT |
0.0863 USDT |
0.0978 USDT |
0.0906 USDT |
| 2022-04-13 |
0.0944 USDT |
494,650.0100 PWAR |
0.0937 USDT |
0.0916 USDT |
0.0973 USDT |
0.0954 USDT |
| 2022-04-12 |
0.0913 USDT |
709,936.5000 PWAR |
0.0875 USDT |
0.0855 USDT |
0.0975 USDT |
0.0948 USDT |
| 2022-04-11 |
0.0944 USDT |
753,677.9600 PWAR |
0.0961 USDT |
0.0878 USDT |
0.0990 USDT |
0.0909 USDT |
| 2022-04-10 |
0.0979 USDT |
706,640.6000 PWAR |
0.0991 USDT |
0.0915 USDT |
0.1037 USDT |
0.1005 USDT |
| 2022-04-09 |
0.1012 USDT |
898,223.4600 PWAR |
0.1040 USDT |
0.0932 USDT |
0.1069 USDT |
0.1016 USDT |
| 2022-04-08 |
0.1120 USDT |
729,618.5900 PWAR |
0.1193 USDT |
0.1018 USDT |
0.1219 USDT |
0.1052 USDT |
| 2022-04-07 |
0.1139 USDT |
1,122,625.7600 PWAR |
0.1073 USDT |
0.1070 USDT |
0.1226 USDT |
0.1144 USDT |
| 2022-04-06 |
0.1122 USDT |
1,451,177.7300 PWAR |
0.1286 USDT |
0.0926 USDT |
0.1375 USDT |
0.1069 USDT |
| 2022-04-05 |
0.1437 USDT |
454,290.7900 PWAR |
0.1534 USDT |
0.1294 USDT |
0.1554 USDT |
0.1365 USDT |
| 2022-04-04 |
0.1368 USDT |
848,904.2700 PWAR |
0.1392 USDT |
0.1224 USDT |
0.1604 USDT |
0.1520 USDT |
| 2022-04-03 |
0.1435 USDT |
1,047,919.0500 PWAR |
0.1584 USDT |
0.1292 USDT |
0.1688 USDT |
0.1428 USDT |
| 2022-04-02 |
0.1358 USDT |
1,471,140.5000 PWAR |
0.1300 USDT |
0.1056 USDT |
0.1764 USDT |
0.1577 USDT |
| 2022-04-01 |
0.1121 USDT |
1,323,116.1700 PWAR |
0.0933 USDT |
0.0815 USDT |
0.1411 USDT |
0.1340 USDT |
| 2022-03-31 |
0.0934 USDT |
684,588.1800 PWAR |
0.0934 USDT |
0.0852 USDT |
0.1000 USDT |
0.0924 USDT |
| 2022-03-30 |
0.0873 USDT |
610,008.0800 PWAR |
0.0862 USDT |
0.0830 USDT |
0.0941 USDT |
0.0902 USDT |
| 2022-03-29 |
0.0923 USDT |
997,242.2500 PWAR |
0.0956 USDT |
0.0839 USDT |
0.1021 USDT |
0.0891 USDT |
| 2022-03-28 |
0.1041 USDT |
926,586.8200 PWAR |
0.1127 USDT |
0.0883 USDT |
0.1234 USDT |
0.0952 USDT |
| 2022-03-27 |
0.1036 USDT |
539,157.2600 PWAR |
0.0975 USDT |
0.0968 USDT |
0.1118 USDT |
0.1079 USDT |
| 2022-03-26 |
0.0974 USDT |
292,616.0600 PWAR |
0.0972 USDT |
0.0767 USDT |
0.1004 USDT |
0.0975 USDT |
| 2022-03-25 |
0.0975 USDT |
373,476.6600 PWAR |
0.0968 USDT |
0.0943 USDT |
0.0998 USDT |
0.0945 USDT |
| 2022-03-24 |
0.0947 USDT |
249,493.2800 PWAR |
0.0936 USDT |
0.0913 USDT |
0.0992 USDT |
0.0967 USDT |
| 2022-03-23 |
0.0915 USDT |
283,362.4700 PWAR |
0.0919 USDT |
0.0896 USDT |
0.0939 USDT |
0.0914 USDT |
| 2022-03-22 |
0.0902 USDT |
437,256.1100 PWAR |
0.0911 USDT |
0.0865 USDT |
0.0943 USDT |
0.0920 USDT |
| 2022-03-21 |
0.0890 USDT |
286,200.1900 PWAR |
0.0895 USDT |
0.0868 USDT |
0.0916 USDT |
0.0910 USDT |
| 2022-03-20 |
0.0901 USDT |
401,296.5900 PWAR |
0.0935 USDT |
0.0868 USDT |
0.0940 USDT |
0.0890 USDT |
| 2022-03-19 |
0.0893 USDT |
782,425.2600 PWAR |
0.0881 USDT |
0.0867 USDT |
0.0956 USDT |
0.0919 USDT |
| 2022-03-18 |
0.0871 USDT |
615,547.6000 PWAR |
0.0888 USDT |
0.0850 USDT |
0.0903 USDT |
0.0896 USDT |
| 2022-03-17 |
0.0898 USDT |
474,460.6200 PWAR |
0.0866 USDT |
0.0866 USDT |
0.0917 USDT |
0.0890 USDT |
| 2022-03-16 |
0.0923 USDT |
702,039.7300 PWAR |
0.0933 USDT |
0.0882 USDT |
0.0952 USDT |
0.0916 USDT |
| 2022-03-15 |
0.0922 USDT |
579,451.6400 PWAR |
0.0933 USDT |
0.0908 USDT |
0.0937 USDT |
0.0925 USDT |
| 2022-03-14 |
0.0933 USDT |
569,157.1900 PWAR |
0.0933 USDT |
0.0866 USDT |
0.0947 USDT |
0.0934 USDT |
| 2022-03-13 |
0.0970 USDT |
773,648.1900 PWAR |
0.0953 USDT |
0.0937 USDT |
0.0997 USDT |
0.0957 USDT |
| 2022-03-12 |
0.0946 USDT |
921,478.7300 PWAR |
0.0916 USDT |
0.0867 USDT |
0.1065 USDT |
0.0963 USDT |
| 2022-03-11 |
0.0942 USDT |
538,879.2000 PWAR |
0.0963 USDT |
0.0872 USDT |
0.0969 USDT |
0.0893 USDT |
| 2022-03-10 |
0.0994 USDT |
685,583.4400 PWAR |
0.1036 USDT |
0.0927 USDT |
0.1053 USDT |
0.0962 USDT |
| 2022-03-09 |
0.1012 USDT |
719,010.3100 PWAR |
0.0946 USDT |
0.0945 USDT |
0.1134 USDT |
0.1053 USDT |
| 2022-03-08 |
0.0930 USDT |
609,737.3700 PWAR |
0.0937 USDT |
0.0886 USDT |
0.0966 USDT |
0.0955 USDT |
| 2022-03-07 |
0.0944 USDT |
503,732.7100 PWAR |
0.0958 USDT |
0.0906 USDT |
0.0979 USDT |
0.0907 USDT |
| 2022-03-06 |
0.0979 USDT |
1,119,196.5200 PWAR |
0.1014 USDT |
0.0937 USDT |
0.1018 USDT |
0.0967 USDT |
| 2022-03-05 |
0.0992 USDT |
870,412.5600 PWAR |
0.1024 USDT |
0.0937 USDT |
0.1044 USDT |
0.1010 USDT |
| 2022-03-04 |
0.1089 USDT |
546,808.9900 PWAR |
0.1106 USDT |
0.1022 USDT |
0.1129 USDT |
0.1047 USDT |