Identifier on Bibox: PWAR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.3214 USDT |
298,254.9400 PWAR |
0.3498 USDT |
0.2211 USDT |
0.3889 USDT |
0.2729 USDT |
| 2021-08-19 |
0.3313 USDT |
276,157.1700 PWAR |
0.3512 USDT |
0.2896 USDT |
0.3939 USDT |
0.3797 USDT |
| 2021-08-18 |
0.3487 USDT |
245,972.8600 PWAR |
0.3205 USDT |
0.3205 USDT |
0.3918 USDT |
0.3370 USDT |
| 2021-08-17 |
0.3044 USDT |
346,432.7800 PWAR |
0.2279 USDT |
0.2100 USDT |
0.4792 USDT |
0.3205 USDT |
| 2021-08-16 |
0.2331 USDT |
257,146.1100 PWAR |
0.2347 USDT |
0.2176 USDT |
0.2412 USDT |
0.2303 USDT |
| 2021-08-15 |
0.2328 USDT |
268,451.5500 PWAR |
0.2208 USDT |
0.2145 USDT |
0.2668 USDT |
0.2450 USDT |
| 2021-08-14 |
0.2127 USDT |
269,403.3800 PWAR |
0.2015 USDT |
0.1960 USDT |
0.2514 USDT |
0.2193 USDT |
| 2021-08-13 |
0.2050 USDT |
285,120.0500 PWAR |
0.2183 USDT |
0.1915 USDT |
0.2205 USDT |
0.2011 USDT |
| 2021-08-12 |
0.2187 USDT |
300,269.5000 PWAR |
0.2485 USDT |
0.2029 USDT |
0.2487 USDT |
0.2153 USDT |
| 2021-08-11 |
0.2124 USDT |
329,405.1800 PWAR |
0.1836 USDT |
0.1815 USDT |
0.3213 USDT |
0.2461 USDT |
| 2021-08-10 |
0.2096 USDT |
324,199.2000 PWAR |
0.2209 USDT |
0.1698 USDT |
0.2329 USDT |
0.1843 USDT |
| 2021-08-09 |
0.2149 USDT |
287,856.2200 PWAR |
0.2096 USDT |
0.2039 USDT |
0.2594 USDT |
0.2217 USDT |
| 2021-08-08 |
0.1997 USDT |
438,460.8600 PWAR |
0.1965 USDT |
0.1804 USDT |
0.2604 USDT |
0.2083 USDT |
| 2021-08-07 |
0.1980 USDT |
313,569.3100 PWAR |
0.2022 USDT |
0.1918 USDT |
0.2038 USDT |
0.1974 USDT |
| 2021-08-06 |
0.2195 USDT |
300,736.7400 PWAR |
0.2256 USDT |
0.2082 USDT |
0.2400 USDT |
0.2163 USDT |
| 2021-08-05 |
0.2368 USDT |
289,685.0500 PWAR |
0.2614 USDT |
0.2234 USDT |
0.2884 USDT |
0.2261 USDT |
| 2021-08-04 |
0.2417 USDT |
335,530.9100 PWAR |
0.2184 USDT |
0.1599 USDT |
0.3096 USDT |
0.2530 USDT |
| 2021-08-03 |
0.2696 USDT |
307,718.2000 PWAR |
0.3082 USDT |
0.2040 USDT |
0.3089 USDT |
0.2231 USDT |
| 2021-08-02 |
0.3423 USDT |
277,588.9400 PWAR |
0.3406 USDT |
0.3000 USDT |
0.4931 USDT |
0.3273 USDT |
| 2021-08-01 |
0.4115 USDT |
243,044.9400 PWAR |
0.4831 USDT |
0.3219 USDT |
0.4931 USDT |
0.3403 USDT |
| 2021-07-31 |
0.4493 USDT |
252,773.8800 PWAR |
0.3472 USDT |
0.3468 USDT |
0.4896 USDT |
0.4861 USDT |
| 2021-07-30 |
0.4646 USDT |
225,638.7500 PWAR |
0.5289 USDT |
0.3108 USDT |
0.5320 USDT |
0.3118 USDT |
| 2021-07-29 |
0.6143 USDT |
299,272.5500 PWAR |
0.2000 USDT |
0.2000 USDT |
1.0133 USDT |
0.5118 USDT |