Crypto exchange Bibox

Market PolkaWar (PWAR) / Tether (USDT)

Identifier on Bibox: PWAR_USDT
123...1617
Date Price Volume Open Low High Close
2024-03-28 0.0029 USDT 147,476.6400 PWAR 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2024-03-27 0.0031 USDT 985,303.0000 PWAR 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2024-03-26 0.0029 USDT 242,300.8600 PWAR 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2024-03-25 0.0029 USDT 266,725.4100 PWAR 0.0028 USDT 0.0028 USDT 0.0031 USDT 0.0029 USDT
2024-03-24 0.0027 USDT 367,748.4000 PWAR 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2024-03-23 0.0028 USDT 495,949.6000 PWAR 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2024-03-22 0.0029 USDT 877,225.4900 PWAR 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2024-03-21 0.0027 USDT 565,913.8200 PWAR 0.0026 USDT 0.0026 USDT 0.0032 USDT 0.0031 USDT
2024-03-20 0.0026 USDT 616,340.3900 PWAR 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-03-19 0.0026 USDT 1,055,517.8800 PWAR 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2024-03-18 0.0028 USDT 1,149,442.7700 PWAR 0.0029 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2024-03-17 0.0029 USDT 1,187,824.0900 PWAR 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2024-03-16 0.0032 USDT 512,609.7900 PWAR 0.0034 USDT 0.0030 USDT 0.0034 USDT 0.0030 USDT
2024-03-15 0.0032 USDT 880,069.9900 PWAR 0.0031 USDT 0.0031 USDT 0.0034 USDT 0.0034 USDT
2024-03-14 0.0034 USDT 927,812.5100 PWAR 0.0034 USDT 0.0031 USDT 0.0036 USDT 0.0032 USDT
2024-03-13 0.0032 USDT 890,005.5400 PWAR 0.0031 USDT 0.0031 USDT 0.0043 USDT 0.0041 USDT
2024-03-12 0.0031 USDT 966,362.3400 PWAR 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2024-03-11 0.0030 USDT 703,006.1900 PWAR 0.0029 USDT 0.0027 USDT 0.0032 USDT 0.0031 USDT
2024-03-10 0.0031 USDT 190,289.0700 PWAR 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2024-03-09 0.0030 USDT 614,869.9900 PWAR 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2024-03-08 0.0031 USDT 344,471.5100 PWAR 0.0031 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2024-03-07 0.0029 USDT 132,041.0700 PWAR 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2024-03-06 0.0027 USDT 814,136.0800 PWAR 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0029 USDT
2024-03-05 0.0029 USDT 730,591.6400 PWAR 0.0029 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2024-03-04 0.0030 USDT 421,201.3100 PWAR 0.0030 USDT 0.0028 USDT 0.0032 USDT 0.0030 USDT
2024-03-03 0.0029 USDT 504,361.4600 PWAR 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2024-03-02 0.0026 USDT 969,802.9100 PWAR 0.0025 USDT 0.0025 USDT 0.0030 USDT 0.0029 USDT
2024-03-01 0.0026 USDT 622,763.0400 PWAR 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2024-02-29 0.0028 USDT 985,122.1700 PWAR 0.0029 USDT 0.0025 USDT 0.0029 USDT 0.0027 USDT
2024-02-28 0.0029 USDT 1,281,836.3100 PWAR 0.0029 USDT 0.0027 USDT 0.0031 USDT 0.0028 USDT
2024-02-27 0.0027 USDT 528,978.6100 PWAR 0.0026 USDT 0.0026 USDT 0.0031 USDT 0.0030 USDT
2024-02-26 0.0025 USDT 905,978.9500 PWAR 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2024-02-25 0.0024 USDT 594,811.6600 PWAR 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2024-02-24 0.0022 USDT 89,087.8300 PWAR 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-02-23 0.0022 USDT 401,299.7200 PWAR 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2024-02-22 0.0023 USDT 978,744.0400 PWAR 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-02-21 0.0023 USDT 668,898.9000 PWAR 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2024-02-20 0.0025 USDT 1,156,559.1300 PWAR 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0023 USDT
2024-02-19 0.0025 USDT 1,486,697.2700 PWAR 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2024-02-18 0.0024 USDT 1,191,543.4600 PWAR 0.0024 USDT 0.0023 USDT 0.0026 USDT 0.0026 USDT
2024-02-17 0.0024 USDT 1,196,027.0000 PWAR 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-02-16 0.0023 USDT 471,073.2800 PWAR 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2024-02-15 0.0021 USDT 774,384.2000 PWAR 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-02-14 0.0020 USDT 875,421.4200 PWAR 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-02-13 0.0020 USDT 573,115.2700 PWAR 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2024-02-12 0.0020 USDT 862,088.1300 PWAR 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-02-11 0.0020 USDT 913,649.6900 PWAR 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-02-10 0.0020 USDT 708,432.7400 PWAR 0.0021 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2024-02-09 0.0020 USDT 643,044.5100 PWAR 0.0020 USDT 0.0019 USDT 0.0023 USDT 0.0022 USDT
2024-02-08 0.0018 USDT 662,150.0400 PWAR 0.0017 USDT 0.0017 USDT 0.0021 USDT 0.0019 USDT
123...1617