Identifier on Bibox: PIPI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0124 USDT |
3,573,746.5000 |
0.0144 USDT |
0.0101 USDT |
0.0146 USDT |
0.0102 USDT |
| 2021-09-25 |
0.0157 USDT |
2,853,885.3900 |
0.0169 USDT |
0.0143 USDT |
0.0171 USDT |
0.0145 USDT |
| 2021-09-24 |
0.0183 USDT |
2,629,801.4400 |
0.0182 USDT |
0.0168 USDT |
0.0187 USDT |
0.0169 USDT |
| 2021-09-23 |
0.0181 USDT |
2,690,332.7600 |
0.0181 USDT |
0.0173 USDT |
0.0187 USDT |
0.0182 USDT |
| 2021-09-22 |
0.0181 USDT |
2,390,665.0000 |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2021-09-21 |
0.0176 USDT |
2,420,181.0000 |
0.0170 USDT |
0.0170 USDT |
0.0182 USDT |
0.0181 USDT |
| 2021-09-20 |
0.0155 USDT |
1,058,553.9200 |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0154 USDT |
| 2021-09-19 |
0.0156 USDT |
2,894,917.0000 |
0.0156 USDT |
0.0153 USDT |
0.0160 USDT |
0.0154 USDT |
| 2021-09-18 |
0.0156 USDT |
3,025,614.0000 |
0.0160 USDT |
0.0152 USDT |
0.0160 USDT |
0.0156 USDT |
| 2021-09-17 |
0.0175 USDT |
2,798,086.4700 |
0.0186 USDT |
0.0147 USDT |
0.0186 USDT |
0.0173 USDT |
| 2021-09-16 |
0.0187 USDT |
2,243,736.4500 |
0.0200 USDT |
0.0149 USDT |
0.0270 USDT |
0.0186 USDT |
| 2021-09-15 |
0.0200 USDT |
2,190,067.0000 |
0.0200 USDT |
0.0191 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-09-14 |
0.0200 USDT |
2,231,072.3000 |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-09-13 |
0.0223 USDT |
2,895,077.0000 |
0.0277 USDT |
0.0182 USDT |
0.0280 USDT |
0.0200 USDT |
| 2021-09-12 |
0.0274 USDT |
4,475,419.4300 |
0.0241 USDT |
0.0236 USDT |
0.0288 USDT |
0.0279 USDT |
| 2021-09-11 |
0.0258 USDT |
1,872,394.0000 |
0.0285 USDT |
0.0235 USDT |
0.0286 USDT |
0.0243 USDT |
| 2021-09-10 |
0.0286 USDT |
1,572,036.4900 |
0.0288 USDT |
0.0205 USDT |
0.0288 USDT |
0.0286 USDT |
| 2021-09-09 |
0.0272 USDT |
1,892,747.9800 |
0.0258 USDT |
0.0230 USDT |
0.0288 USDT |
0.0288 USDT |
| 2021-09-08 |
0.0250 USDT |
1,534,739.2000 |
0.0241 USDT |
0.0232 USDT |
0.0268 USDT |
0.0263 USDT |
| 2021-09-07 |
0.0289 USDT |
1,190,010.0000 |
0.0330 USDT |
0.0232 USDT |
0.0330 USDT |
0.0238 USDT |
| 2021-09-06 |
0.0276 USDT |
1,217,855.4600 |
0.0261 USDT |
0.0232 USDT |
0.0342 USDT |
0.0336 USDT |
| 2021-09-05 |
0.0261 USDT |
852,176.0000 |
0.0262 USDT |
0.0259 USDT |
0.0263 USDT |
0.0260 USDT |
| 2021-09-04 |
0.0261 USDT |
813,890.3200 |
0.0260 USDT |
0.0259 USDT |
0.0342 USDT |
0.0263 USDT |
| 2021-09-03 |
0.0316 USDT |
1,729,162.0000 |
0.0335 USDT |
0.0232 USDT |
0.0342 USDT |
0.0260 USDT |
| 2021-09-02 |
0.0337 USDT |
1,517,786.3200 |
0.0337 USDT |
0.0232 USDT |
0.0339 USDT |
0.0334 USDT |
| 2021-09-01 |
0.0337 USDT |
1,416,280.1100 |
0.0337 USDT |
0.0232 USDT |
0.0342 USDT |
0.0337 USDT |
| 2021-08-31 |
0.0336 USDT |
2,371,656.0000 |
0.0344 USDT |
0.0281 USDT |
0.0345 USDT |
0.0337 USDT |
| 2021-08-30 |
0.0330 USDT |
4,301,055.3400 |
0.0334 USDT |
0.0254 USDT |
0.0345 USDT |
0.0319 USDT |
| 2021-08-29 |
0.0330 USDT |
2,442,656.0000 |
0.0332 USDT |
0.0299 USDT |
0.0334 USDT |
0.0332 USDT |
| 2021-08-28 |
0.0326 USDT |
1,856,341.0000 |
0.0312 USDT |
0.0304 USDT |
0.0334 USDT |
0.0330 USDT |
| 2021-08-27 |
0.0315 USDT |
1,429,968.0000 |
0.0311 USDT |
0.0305 USDT |
0.0334 USDT |
0.0312 USDT |
| 2021-08-26 |
0.0311 USDT |
1,435,946.0000 |
0.0312 USDT |
0.0310 USDT |
0.0313 USDT |
0.0311 USDT |
| 2021-08-25 |
0.0324 USDT |
2,501,962.0000 |
0.0334 USDT |
0.0287 USDT |
0.0334 USDT |
0.0311 USDT |
| 2021-08-24 |
0.0333 USDT |
2,055,943.0000 |
0.0333 USDT |
0.0296 USDT |
0.0334 USDT |
0.0333 USDT |
| 2021-08-23 |
0.0332 USDT |
3,031,729.0000 |
0.0333 USDT |
0.0321 USDT |
0.0334 USDT |
0.0331 USDT |
| 2021-08-22 |
0.0333 USDT |
1,640,353.0000 |
0.0324 USDT |
0.0322 USDT |
0.0334 USDT |
0.0334 USDT |
| 2021-08-21 |
0.0345 USDT |
92,708.0000 |
0.0345 USDT |
0.0344 USDT |
0.0345 USDT |
0.0344 USDT |
| 2021-08-20 |
0.0345 USDT |
1,244,511.0000 |
0.0345 USDT |
0.0344 USDT |
0.0345 USDT |
0.0345 USDT |
| 2021-08-19 |
0.0361 USDT |
1,511,399.0000 |
0.0414 USDT |
0.0324 USDT |
0.0415 USDT |
0.0345 USDT |
| 2021-08-18 |
0.0417 USDT |
1,199,127.2700 |
0.0414 USDT |
0.0400 USDT |
0.0598 USDT |
0.0414 USDT |
| 2021-08-17 |
0.0505 USDT |
1,531,124.0900 |
0.0533 USDT |
0.0390 USDT |
0.0562 USDT |
0.0413 USDT |
| 2021-08-16 |
0.0459 USDT |
1,622,008.4200 |
0.0412 USDT |
0.0404 USDT |
0.0554 USDT |
0.0546 USDT |
| 2021-08-15 |
0.0400 USDT |
1,809,442.0200 |
0.0355 USDT |
0.0353 USDT |
0.0414 USDT |
0.0412 USDT |
| 2021-08-14 |
0.0402 USDT |
2,019,796.6400 |
0.0288 USDT |
0.0288 USDT |
0.0483 USDT |
0.0414 USDT |
| 2021-08-13 |
0.0243 USDT |
1,919,301.5300 |
0.0216 USDT |
0.0213 USDT |
0.0306 USDT |
0.0288 USDT |
| 2021-08-12 |
0.0217 USDT |
2,084,905.0000 |
0.0217 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2021-08-11 |
0.0217 USDT |
2,185,109.0900 |
0.0215 USDT |
0.0212 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-08-10 |
0.0223 USDT |
2,258,869.7000 |
0.0231 USDT |
0.0183 USDT |
0.0232 USDT |
0.0217 USDT |
| 2021-08-09 |
0.0254 USDT |
2,499,716.4400 |
0.0262 USDT |
0.0218 USDT |
0.0270 USDT |
0.0232 USDT |
| 2021-08-08 |
0.0244 USDT |
2,612,690.6100 |
0.0239 USDT |
0.0225 USDT |
0.0262 USDT |
0.0262 USDT |