Identifier on Bibox: PIPI_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-30 |
0.0830 USDT |
959,883.0000 |
0.0825 USDT |
0.0820 USDT |
0.0834 USDT |
0.0833 USDT |
2021-06-29 |
0.0762 USDT |
1,123,615.0100 |
0.0718 USDT |
0.0716 USDT |
0.0834 USDT |
0.0826 USDT |
2021-06-28 |
0.0691 USDT |
1,245,672.2000 |
0.0658 USDT |
0.0644 USDT |
0.0738 USDT |
0.0719 USDT |
2021-06-27 |
0.0669 USDT |
1,226,701.0000 |
0.0684 USDT |
0.0655 USDT |
0.0685 USDT |
0.0669 USDT |
2021-06-26 |
0.0681 USDT |
1,371,636.8100 |
0.0741 USDT |
0.0655 USDT |
0.0749 USDT |
0.0670 USDT |
2021-06-25 |
0.0741 USDT |
1,175,457.0000 |
0.0746 USDT |
0.0717 USDT |
0.0757 USDT |
0.0749 USDT |
2021-06-24 |
0.0744 USDT |
1,073,034.0000 |
0.0723 USDT |
0.0719 USDT |
0.0757 USDT |
0.0741 USDT |
2021-06-23 |
0.0772 USDT |
1,247,365.5500 |
0.0701 USDT |
0.0696 USDT |
0.0862 USDT |
0.0719 USDT |
2021-06-22 |
0.0875 USDT |
1,251,348.5400 |
0.1025 USDT |
0.0636 USDT |
0.1042 USDT |
0.0802 USDT |
2021-06-21 |
0.1146 USDT |
1,214,268.2600 |
0.1220 USDT |
0.1004 USDT |
0.1238 USDT |
0.1042 USDT |
2021-06-20 |
0.1294 USDT |
1,185,185.8900 |
0.1284 USDT |
0.1194 USDT |
0.1418 USDT |
0.1218 USDT |
2021-06-19 |
0.1300 USDT |
1,092,890.7800 |
0.1278 USDT |
0.1277 USDT |
0.1358 USDT |
0.1285 USDT |
2021-06-18 |
0.1317 USDT |
706,436.5300 |
0.1439 USDT |
0.1240 USDT |
0.1439 USDT |
0.1277 USDT |
2021-06-17 |
0.1470 USDT |
1,048,241.8600 |
0.1472 USDT |
0.1391 USDT |
0.1897 USDT |
0.1394 USDT |
2021-06-16 |
0.1466 USDT |
924,612.3200 |
0.1424 USDT |
0.1330 USDT |
0.1682 USDT |
0.1588 USDT |
2021-06-15 |
0.1273 USDT |
1,027,235.8800 |
0.1203 USDT |
0.1170 USDT |
0.1486 USDT |
0.1410 USDT |
2021-06-14 |
0.1158 USDT |
874,985.1800 |
0.1200 USDT |
0.1085 USDT |
0.1204 USDT |
0.1198 USDT |
2021-06-13 |
0.1229 USDT |
991,108.8300 |
0.1310 USDT |
0.1148 USDT |
0.1682 USDT |
0.1185 USDT |
2021-06-12 |
0.1395 USDT |
1,101,810.5300 |
0.1637 USDT |
0.1281 USDT |
0.1637 USDT |
0.1319 USDT |
2021-06-11 |
0.1519 USDT |
865,293.5700 |
0.0500 USDT |
0.0500 USDT |
2.0120 USDT |
0.1462 USDT |