Identifier on Bibox: PIPI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0096 USDT |
21,333,368.4500 |
0.0061 USDT |
0.0058 USDT |
0.0125 USDT |
0.0093 USDT |
| 2021-11-26 |
0.0053 USDT |
11,821,995.6000 |
0.0045 USDT |
0.0042 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-11-25 |
0.0045 USDT |
4,913,048.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-11-24 |
0.0045 USDT |
4,309.3100 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-11-23 |
0.0048 USDT |
225,801.6100 |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-11-22 |
0.0051 USDT |
1,306,526.4600 |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-11-21 |
0.0050 USDT |
2,885,103.1700 |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-20 |
0.0051 USDT |
4,005,773.0000 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-11-19 |
0.0051 USDT |
4,758,644.8300 |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
| 2021-11-18 |
0.0053 USDT |
3,444,803.6800 |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-11-17 |
0.0045 USDT |
237.2800 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-11-16 |
0.0046 USDT |
20,446.2200 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-11-15 |
0.0052 USDT |
2,118,262.4600 |
0.0051 USDT |
0.0041 USDT |
0.0065 USDT |
0.0046 USDT |
| 2021-11-14 |
0.0058 USDT |
5,860,436.5100 |
0.0060 USDT |
0.0049 USDT |
0.0065 USDT |
0.0049 USDT |
| 2021-11-13 |
0.0056 USDT |
3,437,083.5300 |
0.0046 USDT |
0.0045 USDT |
0.0063 USDT |
0.0051 USDT |
| 2021-11-12 |
0.0040 USDT |
37,018.9900 |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-11-11 |
0.0033 USDT |
13,864.3700 |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-11-10 |
0.0032 USDT |
21,981.8400 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-11-09 |
0.0036 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-11-08 |
0.0037 USDT |
12,755.8200 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-11-07 |
0.0037 USDT |
25,188.0700 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-11-06 |
0.0041 USDT |
50,806.5600 |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0038 USDT |
| 2021-11-05 |
0.0045 USDT |
5,647.4200 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-11-04 |
0.0050 USDT |
1,665,204.8500 |
0.0051 USDT |
0.0042 USDT |
0.0051 USDT |
0.0042 USDT |
| 2021-11-03 |
0.0052 USDT |
4,261,210.1400 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-11-02 |
0.0052 USDT |
5,364,958.3600 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-11-01 |
0.0054 USDT |
7,851,525.9100 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-10-31 |
0.0061 USDT |
6,395,951.7800 |
0.0063 USDT |
0.0055 USDT |
0.0098 USDT |
0.0056 USDT |
| 2021-10-30 |
0.0057 USDT |
5,280,165.5100 |
0.0052 USDT |
0.0038 USDT |
0.0080 USDT |
0.0062 USDT |
| 2021-10-29 |
0.0051 USDT |
2,127,958.8800 |
0.0044 USDT |
0.0038 USDT |
0.0060 USDT |
0.0052 USDT |
| 2021-10-28 |
0.0047 USDT |
215,814.5700 |
0.0043 USDT |
0.0040 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-10-27 |
0.0044 USDT |
13,122.1700 |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-10-26 |
0.0046 USDT |
183,934.9300 |
0.0051 USDT |
0.0041 USDT |
0.0051 USDT |
0.0044 USDT |
| 2021-10-25 |
0.0056 USDT |
7,378,256.5500 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-10-24 |
0.0056 USDT |
8,691,934.1400 |
0.0056 USDT |
0.0055 USDT |
0.0064 USDT |
0.0056 USDT |
| 2021-10-23 |
0.0057 USDT |
8,002,393.2200 |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-10-22 |
0.0058 USDT |
8,269,459.9000 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-10-21 |
0.0062 USDT |
6,616,777.5900 |
0.0061 USDT |
0.0060 USDT |
0.0080 USDT |
0.0062 USDT |
| 2021-10-20 |
0.0062 USDT |
7,051,041.9000 |
0.0063 USDT |
0.0058 USDT |
0.0071 USDT |
0.0060 USDT |
| 2021-10-19 |
0.0065 USDT |
6,723,901.1800 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2021-10-18 |
0.0070 USDT |
6,100,118.9700 |
0.0068 USDT |
0.0066 USDT |
0.0083 USDT |
0.0068 USDT |
| 2021-10-17 |
0.0070 USDT |
6,220,384.4600 |
0.0070 USDT |
0.0065 USDT |
0.0090 USDT |
0.0068 USDT |
| 2021-10-16 |
0.0068 USDT |
6,399,029.5700 |
0.0071 USDT |
0.0060 USDT |
0.0071 USDT |
0.0070 USDT |
| 2021-10-15 |
0.0077 USDT |
5,264,136.5300 |
0.0080 USDT |
0.0068 USDT |
0.0080 USDT |
0.0070 USDT |
| 2021-10-14 |
0.0079 USDT |
5,665,128.4000 |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-10-13 |
0.0078 USDT |
5,497,491.4000 |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-10-12 |
0.0081 USDT |
5,099,423.3000 |
0.0083 USDT |
0.0077 USDT |
0.0083 USDT |
0.0078 USDT |
| 2021-10-11 |
0.0083 USDT |
5,575,308.7900 |
0.0082 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-10-10 |
0.0085 USDT |
5,757,962.4200 |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2021-10-09 |
0.0086 USDT |
5,065,443.6300 |
0.0083 USDT |
0.0083 USDT |
0.0091 USDT |
0.0088 USDT |