Identifier on Bibox: PIPI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.0046 USDT |
11,685,256.2300 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-01-15 |
0.0047 USDT |
11,151,142.7200 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-01-14 |
0.0048 USDT |
12,939,573.7700 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-13 |
0.0048 USDT |
12,364,500.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-12 |
0.0048 USDT |
10,027,573.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-11 |
0.0048 USDT |
11,540,937.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-10 |
0.0048 USDT |
13,922,669.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-01-09 |
0.0048 USDT |
12,779,090.6000 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-01-08 |
0.0049 USDT |
12,754,799.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-01-07 |
0.0049 USDT |
16,588,492.6600 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-01-06 |
0.0050 USDT |
14,142,899.1700 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-01-05 |
0.0050 USDT |
10,995,536.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-04 |
0.0050 USDT |
9,637,512.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-03 |
0.0049 USDT |
10,672,012.3200 |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-01-02 |
0.0050 USDT |
9,188,893.1900 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-01-01 |
0.0050 USDT |
10,987,564.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-31 |
0.0050 USDT |
9,206,159.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-30 |
0.0051 USDT |
11,348,738.4000 |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-12-29 |
0.0053 USDT |
9,849,355.6800 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-12-28 |
0.0047 USDT |
11,733,166.5600 |
0.0043 USDT |
0.0043 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-12-27 |
0.0044 USDT |
11,102,468.5900 |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2021-12-26 |
0.0046 USDT |
10,998,680.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-25 |
0.0046 USDT |
10,216,202.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-24 |
0.0046 USDT |
11,861,399.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-23 |
0.0046 USDT |
10,574,980.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-22 |
0.0046 USDT |
12,282,119.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-21 |
0.0046 USDT |
11,117,212.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-20 |
0.0046 USDT |
11,602,686.7100 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-12-19 |
0.0046 USDT |
9,625,053.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-18 |
0.0046 USDT |
10,543,524.0000 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-17 |
0.0046 USDT |
10,056,345.9400 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-16 |
0.0045 USDT |
8,807,875.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-12-15 |
0.0045 USDT |
10,774,390.1100 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-12-14 |
0.0045 USDT |
12,424,746.6100 |
0.0046 USDT |
0.0041 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-12-13 |
0.0047 USDT |
11,684,709.4400 |
0.0049 USDT |
0.0033 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-12-12 |
0.0051 USDT |
11,824,278.4600 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-12-11 |
0.0052 USDT |
10,806,536.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-12-10 |
0.0052 USDT |
8,766,017.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-12-09 |
0.0052 USDT |
10,297,750.0000 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-12-08 |
0.0053 USDT |
9,567,408.9800 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-12-07 |
0.0054 USDT |
8,831,016.6100 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-12-06 |
0.0054 USDT |
10,882,848.9700 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-12-05 |
0.0055 USDT |
11,395,090.4200 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-12-04 |
0.0067 USDT |
12,181,065.9200 |
0.0080 USDT |
0.0051 USDT |
0.0085 USDT |
0.0055 USDT |
| 2021-12-03 |
0.0082 USDT |
9,099,308.0000 |
0.0083 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-12-02 |
0.0084 USDT |
10,386,934.5200 |
0.0084 USDT |
0.0078 USDT |
0.0088 USDT |
0.0083 USDT |
| 2021-12-01 |
0.0082 USDT |
11,995,864.8300 |
0.0070 USDT |
0.0069 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-11-30 |
0.0088 USDT |
8,404,454.2400 |
0.0086 USDT |
0.0078 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-11-29 |
0.0088 USDT |
6,206,751.3400 |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-11-28 |
0.0090 USDT |
9,319,237.5000 |
0.0092 USDT |
0.0081 USDT |
0.0093 USDT |
0.0089 USDT |