Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
0.0241 USDT |
46,014,212.7000 |
0.0249 USDT |
0.0225 USDT |
0.0254 USDT |
0.0228 USDT |
| 2024-04-29 |
0.0248 USDT |
51,322,148.9000 |
0.0254 USDT |
0.0238 USDT |
0.0255 USDT |
0.0245 USDT |
| 2024-04-28 |
0.0264 USDT |
49,196,317.0000 |
0.0262 USDT |
0.0258 USDT |
0.0270 USDT |
0.0261 USDT |
| 2024-04-27 |
0.0260 USDT |
61,418,832.4000 |
0.0266 USDT |
0.0247 USDT |
0.0268 USDT |
0.0261 USDT |
| 2024-04-26 |
0.0268 USDT |
56,973,305.1000 |
0.0270 USDT |
0.0259 USDT |
0.0274 USDT |
0.0267 USDT |
| 2024-04-25 |
0.0265 USDT |
67,644,634.2000 |
0.0264 USDT |
0.0254 USDT |
0.0283 USDT |
0.0277 USDT |
| 2024-04-24 |
0.0287 USDT |
49,823,606.0000 |
0.0281 USDT |
0.0266 USDT |
0.0301 USDT |
0.0269 USDT |
| 2024-04-23 |
0.0276 USDT |
50,652,986.4000 |
0.0273 USDT |
0.0267 USDT |
0.0295 USDT |
0.0287 USDT |
| 2024-04-22 |
0.0271 USDT |
55,318,435.1000 |
0.0267 USDT |
0.0263 USDT |
0.0278 USDT |
0.0273 USDT |
| 2024-04-21 |
0.0269 USDT |
61,679,241.4000 |
0.0273 USDT |
0.0259 USDT |
0.0278 USDT |
0.0268 USDT |
| 2024-04-20 |
0.0254 USDT |
57,911,929.4000 |
0.0251 USDT |
0.0245 USDT |
0.0278 USDT |
0.0271 USDT |
| 2024-04-19 |
0.0245 USDT |
72,769,620.5000 |
0.0242 USDT |
0.0221 USDT |
0.0257 USDT |
0.0252 USDT |
| 2024-04-18 |
0.0239 USDT |
63,622,189.9000 |
0.0239 USDT |
0.0229 USDT |
0.0248 USDT |
0.0240 USDT |
| 2024-04-17 |
0.0237 USDT |
53,752,334.9000 |
0.0239 USDT |
0.0226 USDT |
0.0243 USDT |
0.0230 USDT |
| 2024-04-16 |
0.0233 USDT |
67,121,740.6000 |
0.0234 USDT |
0.0221 USDT |
0.0243 USDT |
0.0240 USDT |
| 2024-04-15 |
0.0243 USDT |
72,411,349.4000 |
0.0244 USDT |
0.0223 USDT |
0.0257 USDT |
0.0234 USDT |
| 2024-04-14 |
0.0231 USDT |
91,040,516.8000 |
0.0220 USDT |
0.0211 USDT |
0.0251 USDT |
0.0248 USDT |
| 2024-04-13 |
0.0263 USDT |
61,383,074.9000 |
0.0270 USDT |
0.0233 USDT |
0.0271 USDT |
0.0244 USDT |
| 2024-04-12 |
0.0323 USDT |
65,181,523.6000 |
0.0356 USDT |
0.0231 USDT |
0.0364 USDT |
0.0263 USDT |
| 2024-04-11 |
0.0358 USDT |
44,683,370.2000 |
0.0360 USDT |
0.0350 USDT |
0.0366 USDT |
0.0358 USDT |
| 2024-04-10 |
0.0358 USDT |
50,380,296.7000 |
0.0361 USDT |
0.0340 USDT |
0.0367 USDT |
0.0361 USDT |
| 2024-04-09 |
0.0381 USDT |
54,707,684.8000 |
0.0389 USDT |
0.0359 USDT |
0.0422 USDT |
0.0361 USDT |
| 2024-04-08 |
0.0370 USDT |
38,147,729.0000 |
0.0368 USDT |
0.0359 USDT |
0.0381 USDT |
0.0379 USDT |
| 2024-04-07 |
0.0365 USDT |
42,950,634.3000 |
0.0358 USDT |
0.0356 USDT |
0.0377 USDT |
0.0365 USDT |
| 2024-04-06 |
0.0353 USDT |
39,633,411.3000 |
0.0348 USDT |
0.0346 USDT |
0.0358 USDT |
0.0356 USDT |
| 2024-04-05 |
0.0347 USDT |
48,513,531.5000 |
0.0357 USDT |
0.0332 USDT |
0.0357 USDT |
0.0351 USDT |
| 2024-04-04 |
0.0351 USDT |
49,856,167.3000 |
0.0344 USDT |
0.0333 USDT |
0.0366 USDT |
0.0352 USDT |
| 2024-04-03 |
0.0352 USDT |
55,907,498.1000 |
0.0350 USDT |
0.0332 USDT |
0.0365 USDT |
0.0344 USDT |
| 2024-04-02 |
0.0356 USDT |
45,447,932.8000 |
0.0373 USDT |
0.0338 USDT |
0.0374 USDT |
0.0351 USDT |
| 2024-04-01 |
0.0380 USDT |
46,504,437.3000 |
0.0405 USDT |
0.0351 USDT |
0.0406 USDT |
0.0361 USDT |
| 2024-03-31 |
0.0397 USDT |
37,947,729.8000 |
0.0394 USDT |
0.0391 USDT |
0.0403 USDT |
0.0401 USDT |
| 2024-03-30 |
0.0398 USDT |
45,233,816.1000 |
0.0392 USDT |
0.0389 USDT |
0.0421 USDT |
0.0395 USDT |
| 2024-03-29 |
0.0395 USDT |
40,245,070.4000 |
0.0400 USDT |
0.0384 USDT |
0.0404 USDT |
0.0393 USDT |
| 2024-03-28 |
0.0396 USDT |
49,602,397.3000 |
0.0391 USDT |
0.0381 USDT |
0.0405 USDT |
0.0401 USDT |
| 2024-03-27 |
0.0406 USDT |
49,787,202.2000 |
0.0420 USDT |
0.0386 USDT |
0.0431 USDT |
0.0393 USDT |
| 2024-03-26 |
0.0424 USDT |
41,042,610.9000 |
0.0422 USDT |
0.0407 USDT |
0.0436 USDT |
0.0414 USDT |
| 2024-03-25 |
0.0414 USDT |
41,322,005.3000 |
0.0405 USDT |
0.0401 USDT |
0.0432 USDT |
0.0429 USDT |
| 2024-03-24 |
0.0390 USDT |
39,331,516.9000 |
0.0389 USDT |
0.0379 USDT |
0.0396 USDT |
0.0390 USDT |
| 2024-03-23 |
0.0391 USDT |
48,865,930.5000 |
0.0388 USDT |
0.0379 USDT |
0.0404 USDT |
0.0394 USDT |
| 2024-03-22 |
0.0389 USDT |
46,551,600.8000 |
0.0394 USDT |
0.0367 USDT |
0.0404 USDT |
0.0388 USDT |
| 2024-03-21 |
0.0387 USDT |
53,948,097.1000 |
0.0389 USDT |
0.0375 USDT |
0.0397 USDT |
0.0386 USDT |
| 2024-03-20 |
0.0356 USDT |
62,557,629.3000 |
0.0349 USDT |
0.0331 USDT |
0.0389 USDT |
0.0385 USDT |
| 2024-03-19 |
0.0359 USDT |
67,767,323.6000 |
0.0386 USDT |
0.0331 USDT |
0.0392 USDT |
0.0357 USDT |
| 2024-03-18 |
0.0405 USDT |
47,980,604.4000 |
0.0421 USDT |
0.0376 USDT |
0.0423 USDT |
0.0379 USDT |
| 2024-03-17 |
0.0407 USDT |
56,727,456.5000 |
0.0402 USDT |
0.0376 USDT |
0.0427 USDT |
0.0420 USDT |
| 2024-03-16 |
0.0438 USDT |
45,577,376.4000 |
0.0458 USDT |
0.0386 USDT |
0.0463 USDT |
0.0400 USDT |
| 2024-03-15 |
0.0468 USDT |
51,935,028.9000 |
0.0515 USDT |
0.0423 USDT |
0.0567 USDT |
0.0449 USDT |
| 2024-03-14 |
0.0499 USDT |
40,019,324.8000 |
0.0498 USDT |
0.0476 USDT |
0.0541 USDT |
0.0493 USDT |
| 2024-03-13 |
0.0489 USDT |
38,590,205.4000 |
0.0479 USDT |
0.0474 USDT |
0.0506 USDT |
0.0493 USDT |
| 2024-03-12 |
0.0475 USDT |
41,556,105.9000 |
0.0498 USDT |
0.0432 USDT |
0.0512 USDT |
0.0475 USDT |