Identifier on Bibox: PEOPLE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0180 USDT |
51,906,457.5000 |
0.0182 USDT |
0.0176 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-06-18 |
0.0184 USDT |
14,783,952.6000 |
0.0180 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2025-06-17 |
0.0193 USDT |
31,274,403.7000 |
0.0190 USDT |
0.0184 USDT |
0.0196 USDT |
0.0187 USDT |
| 2025-06-16 |
0.0189 USDT |
29,519,630.9000 |
0.0187 USDT |
0.0185 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-06-15 |
0.0186 USDT |
54,915,643.3000 |
0.0186 USDT |
0.0182 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-06-14 |
0.0186 USDT |
42,408,597.0000 |
0.0187 USDT |
0.0183 USDT |
0.0192 USDT |
0.0186 USDT |
| 2025-06-13 |
0.0192 USDT |
38,966,166.7000 |
0.0194 USDT |
0.0175 USDT |
0.0194 USDT |
0.0177 USDT |
| 2025-06-12 |
0.0207 USDT |
62,431,799.6000 |
0.0219 USDT |
0.0193 USDT |
0.0220 USDT |
0.0194 USDT |
| 2025-06-11 |
0.0232 USDT |
3,268,212.3000 |
0.0241 USDT |
0.0235 USDT |
0.0243 USDT |
0.0236 USDT |
| 2025-06-10 |
0.0235 USDT |
60,637,638.1000 |
0.0228 USDT |
0.0218 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-06-09 |
0.0205 USDT |
38,120,574.7000 |
0.0203 USDT |
0.0198 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-06-08 |
0.0202 USDT |
2,376,764.2000 |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-06-07 |
0.0196 USDT |
54,551,953.1000 |
0.0189 USDT |
0.0188 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-06-06 |
0.0195 USDT |
40,484,192.0000 |
0.0190 USDT |
0.0189 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-06-05 |
0.0210 USDT |
41,934,940.0000 |
0.0209 USDT |
0.0204 USDT |
0.0219 USDT |
0.0204 USDT |
| 2025-06-04 |
0.0214 USDT |
58,461,877.1000 |
0.0219 USDT |
0.0205 USDT |
0.0225 USDT |
0.0209 USDT |
| 2025-06-03 |
0.0219 USDT |
64,398,746.0000 |
0.0218 USDT |
0.0214 USDT |
0.0231 USDT |
0.0219 USDT |
| 2025-06-02 |
0.0207 USDT |
15,853,863.4000 |
0.0214 USDT |
0.0208 USDT |
0.0216 USDT |
0.0210 USDT |
| 2025-06-01 |
0.0202 USDT |
35,906,336.5000 |
0.0201 USDT |
0.0196 USDT |
0.0212 USDT |
0.0208 USDT |
| 2025-05-31 |
0.0196 USDT |
47,033,696.9000 |
0.0192 USDT |
0.0183 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-05-30 |
0.0211 USDT |
70,773,917.4000 |
0.0229 USDT |
0.0190 USDT |
0.0231 USDT |
0.0192 USDT |
| 2025-05-29 |
0.0242 USDT |
56,581,038.1000 |
0.0245 USDT |
0.0229 USDT |
0.0259 USDT |
0.0234 USDT |
| 2025-05-28 |
0.0246 USDT |
10,103,561.4000 |
0.0245 USDT |
0.0240 USDT |
0.0249 USDT |
0.0241 USDT |
| 2025-05-27 |
0.0243 USDT |
33,129,560.8000 |
0.0241 USDT |
0.0233 USDT |
0.0252 USDT |
0.0245 USDT |
| 2025-05-26 |
0.0244 USDT |
31,314,970.1000 |
0.0246 USDT |
0.0237 USDT |
0.0252 USDT |
0.0241 USDT |
| 2025-05-25 |
0.0243 USDT |
35,664,097.9000 |
0.0239 USDT |
0.0225 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-05-24 |
0.0260 USDT |
7,507,190.6000 |
0.0241 USDT |
0.0239 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-05-23 |
0.0262 USDT |
39,805,993.6000 |
0.0284 USDT |
0.0237 USDT |
0.0309 USDT |
0.0241 USDT |
| 2025-05-22 |
0.0264 USDT |
26,709,331.3000 |
0.0261 USDT |
0.0260 USDT |
0.0278 USDT |
0.0272 USDT |
| 2025-05-21 |
0.0250 USDT |
33,161,320.7000 |
0.0256 USDT |
0.0245 USDT |
0.0264 USDT |
0.0255 USDT |
| 2025-05-20 |
0.0248 USDT |
68,463,957.8000 |
0.0250 USDT |
0.0235 USDT |
0.0265 USDT |
0.0260 USDT |
| 2025-05-19 |
0.0244 USDT |
68,035,069.7000 |
0.0273 USDT |
0.0229 USDT |
0.0276 USDT |
0.0246 USDT |
| 2025-05-18 |
0.0228 USDT |
26,105,184.2000 |
0.0223 USDT |
0.0222 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-05-17 |
0.0249 USDT |
11,814,397.7000 |
0.0243 USDT |
0.0234 USDT |
0.0246 USDT |
0.0237 USDT |
| 2025-05-16 |
0.0259 USDT |
47,168,486.0000 |
0.0260 USDT |
0.0245 USDT |
0.0267 USDT |
0.0248 USDT |
| 2025-05-15 |
0.0304 USDT |
64,929,506.4000 |
0.0348 USDT |
0.0252 USDT |
0.0376 USDT |
0.0260 USDT |
| 2025-05-14 |
0.0303 USDT |
23,160,044.0000 |
0.0339 USDT |
0.0313 USDT |
0.0381 USDT |
0.0332 USDT |
| 2025-05-13 |
0.0235 USDT |
62,961,539.4000 |
0.0223 USDT |
0.0206 USDT |
0.0325 USDT |
0.0313 USDT |
| 2025-05-12 |
0.0222 USDT |
75,054,607.5000 |
0.0220 USDT |
0.0211 USDT |
0.0252 USDT |
0.0223 USDT |
| 2025-05-11 |
0.0210 USDT |
45,365,253.2000 |
0.0218 USDT |
0.0203 USDT |
0.0224 USDT |
0.0216 USDT |
| 2025-05-10 |
0.0201 USDT |
39,749,033.7000 |
0.0198 USDT |
0.0197 USDT |
0.0233 USDT |
0.0211 USDT |
| 2025-05-09 |
0.0186 USDT |
96,520,251.0000 |
0.0162 USDT |
0.0160 USDT |
0.0245 USDT |
0.0194 USDT |
| 2025-05-08 |
0.0148 USDT |
83,887,726.9000 |
0.0135 USDT |
0.0134 USDT |
0.0165 USDT |
0.0161 USDT |
| 2025-05-07 |
0.0134 USDT |
80,422,770.2000 |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-05-06 |
0.0133 USDT |
79,955,153.2000 |
0.0135 USDT |
0.0126 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-05-05 |
0.0138 USDT |
36,578,458.1000 |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0136 USDT |
| 2025-05-04 |
0.0138 USDT |
80,141,287.6000 |
0.0141 USDT |
0.0133 USDT |
0.0143 USDT |
0.0137 USDT |
| 2025-05-03 |
0.0149 USDT |
63,047,922.2000 |
0.0157 USDT |
0.0139 USDT |
0.0157 USDT |
0.0142 USDT |
| 2025-05-02 |
0.0157 USDT |
57,540,035.3000 |
0.0159 USDT |
0.0153 USDT |
0.0161 USDT |
0.0157 USDT |
| 2025-05-01 |
0.0159 USDT |
66,003,251.3000 |
0.0159 USDT |
0.0156 USDT |
0.0166 USDT |
0.0160 USDT |