Identifier on Bibox: ORBS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0854 USDT |
2,181,247.2000 ORBS |
0.0849 USDT |
0.0834 USDT |
0.0891 USDT |
0.0891 USDT |
| 2021-12-22 |
0.0838 USDT |
1,806,373.8300 ORBS |
0.0840 USDT |
0.0826 USDT |
0.0853 USDT |
0.0842 USDT |
| 2021-12-21 |
0.0821 USDT |
2,102,743.5800 ORBS |
0.0819 USDT |
0.0805 USDT |
0.0880 USDT |
0.0827 USDT |
| 2021-12-20 |
0.0805 USDT |
3,787,612.5800 ORBS |
0.0824 USDT |
0.0779 USDT |
0.1046 USDT |
0.0804 USDT |
| 2021-12-19 |
0.0822 USDT |
2,222,034.3000 ORBS |
0.0824 USDT |
0.0811 USDT |
0.0844 USDT |
0.0823 USDT |
| 2021-12-18 |
0.0818 USDT |
2,036,797.1100 ORBS |
0.0817 USDT |
0.0805 USDT |
0.0833 USDT |
0.0821 USDT |
| 2021-12-17 |
0.0818 USDT |
2,641,901.7800 ORBS |
0.0841 USDT |
0.0777 USDT |
0.0845 USDT |
0.0812 USDT |
| 2021-12-16 |
0.0834 USDT |
2,232,498.2300 ORBS |
0.0819 USDT |
0.0801 USDT |
0.0860 USDT |
0.0831 USDT |
| 2021-12-15 |
0.0799 USDT |
3,754,436.2700 ORBS |
0.0801 USDT |
0.0769 USDT |
0.0829 USDT |
0.0821 USDT |
| 2021-12-14 |
0.0791 USDT |
3,503,769.2800 ORBS |
0.0795 USDT |
0.0759 USDT |
0.0813 USDT |
0.0799 USDT |
| 2021-12-13 |
0.0819 USDT |
2,200,578.4400 ORBS |
0.0871 USDT |
0.0772 USDT |
0.0871 USDT |
0.0794 USDT |
| 2021-12-12 |
0.0872 USDT |
1,470,804.1000 ORBS |
0.0879 USDT |
0.0836 USDT |
0.0889 USDT |
0.0871 USDT |
| 2021-12-11 |
0.0863 USDT |
1,019,006.2100 ORBS |
0.0839 USDT |
0.0839 USDT |
0.0881 USDT |
0.0869 USDT |
| 2021-12-10 |
0.0862 USDT |
2,438,189.8500 ORBS |
0.0844 USDT |
0.0828 USDT |
0.0905 USDT |
0.0859 USDT |
| 2021-12-09 |
0.0886 USDT |
2,648,943.7800 ORBS |
0.0912 USDT |
0.0840 USDT |
0.0925 USDT |
0.0863 USDT |
| 2021-12-08 |
0.0908 USDT |
2,773,569.4200 ORBS |
0.0937 USDT |
0.0858 USDT |
0.0945 USDT |
0.0912 USDT |
| 2021-12-07 |
0.0923 USDT |
2,922,087.2600 ORBS |
0.0857 USDT |
0.0857 USDT |
0.1006 USDT |
0.0943 USDT |
| 2021-12-06 |
0.0802 USDT |
4,614,522.5700 ORBS |
0.0813 USDT |
0.0744 USDT |
0.0850 USDT |
0.0835 USDT |
| 2021-12-05 |
0.0829 USDT |
5,099,028.1900 ORBS |
0.0849 USDT |
0.0765 USDT |
0.0890 USDT |
0.0806 USDT |
| 2021-12-04 |
0.0851 USDT |
8,578,571.8900 ORBS |
0.1021 USDT |
0.0694 USDT |
0.1058 USDT |
0.0839 USDT |
| 2021-12-03 |
0.1068 USDT |
1,818,775.2400 ORBS |
0.1081 USDT |
0.1015 USDT |
0.1116 USDT |
0.1022 USDT |
| 2021-12-02 |
0.1079 USDT |
1,287,104.7200 ORBS |
0.1097 USDT |
0.1054 USDT |
0.1204 USDT |
0.1082 USDT |
| 2021-12-01 |
0.1105 USDT |
1,647,570.6200 ORBS |
0.1114 USDT |
0.1076 USDT |
0.1129 USDT |
0.1103 USDT |
| 2021-11-30 |
0.1104 USDT |
1,659,356.3000 ORBS |
0.1126 USDT |
0.1070 USDT |
0.1131 USDT |
0.1120 USDT |
| 2021-11-29 |
0.1097 USDT |
2,076,974.7800 ORBS |
0.1085 USDT |
0.1063 USDT |
0.1167 USDT |
0.1111 USDT |
| 2021-11-28 |
0.1063 USDT |
1,578,944.5900 ORBS |
0.1090 USDT |
0.1030 USDT |
0.1099 USDT |
0.1079 USDT |
| 2021-11-27 |
0.1086 USDT |
1,131,373.5900 ORBS |
0.1069 USDT |
0.1064 USDT |
0.1413 USDT |
0.1095 USDT |
| 2021-11-26 |
0.1113 USDT |
2,121,799.2900 ORBS |
0.1202 USDT |
0.1042 USDT |
0.1206 USDT |
0.1074 USDT |
| 2021-11-25 |
0.1162 USDT |
2,640,555.4400 ORBS |
0.1151 USDT |
0.1107 USDT |
0.1206 USDT |
0.1198 USDT |
| 2021-11-24 |
0.1146 USDT |
1,870,235.2800 ORBS |
0.1175 USDT |
0.1095 USDT |
0.1208 USDT |
0.1130 USDT |
| 2021-11-23 |
0.1146 USDT |
1,758,382.3200 ORBS |
0.1162 USDT |
0.1109 USDT |
0.1175 USDT |
0.1154 USDT |
| 2021-11-22 |
0.1176 USDT |
1,850,277.1300 ORBS |
0.1239 USDT |
0.1117 USDT |
0.1245 USDT |
0.1165 USDT |
| 2021-11-21 |
0.1214 USDT |
2,599,272.5900 ORBS |
0.1169 USDT |
0.1108 USDT |
0.1314 USDT |
0.1260 USDT |
| 2021-11-20 |
0.1130 USDT |
1,414,029.9900 ORBS |
0.1112 USDT |
0.1106 USDT |
0.1170 USDT |
0.1162 USDT |
| 2021-11-19 |
0.1105 USDT |
1,564,212.3400 ORBS |
0.1112 USDT |
0.1052 USDT |
0.1149 USDT |
0.1114 USDT |
| 2021-11-18 |
0.1194 USDT |
2,870,430.7000 ORBS |
0.1232 USDT |
0.1105 USDT |
0.1310 USDT |
0.1127 USDT |
| 2021-11-17 |
0.1180 USDT |
1,914,578.2300 ORBS |
0.1142 USDT |
0.1140 USDT |
0.1233 USDT |
0.1213 USDT |
| 2021-11-16 |
0.1168 USDT |
1,273,957.0800 ORBS |
0.1223 USDT |
0.1098 USDT |
0.1223 USDT |
0.1141 USDT |
| 2021-11-15 |
0.1182 USDT |
1,246,562.8500 ORBS |
0.1173 USDT |
0.1161 USDT |
0.1219 USDT |
0.1198 USDT |
| 2021-11-14 |
0.1173 USDT |
2,370,243.4100 ORBS |
0.1169 USDT |
0.1117 USDT |
0.1206 USDT |
0.1160 USDT |
| 2021-11-13 |
0.1183 USDT |
1,614,193.7500 ORBS |
0.1160 USDT |
0.1160 USDT |
0.1224 USDT |
0.1169 USDT |
| 2021-11-12 |
0.1153 USDT |
1,496,137.0200 ORBS |
0.1136 USDT |
0.1134 USDT |
0.1176 USDT |
0.1163 USDT |
| 2021-11-11 |
0.1134 USDT |
1,330,126.6600 ORBS |
0.1122 USDT |
0.1115 USDT |
0.1158 USDT |
0.1138 USDT |
| 2021-11-10 |
0.1166 USDT |
671,456.6700 ORBS |
0.1181 USDT |
0.1120 USDT |
0.1185 USDT |
0.1134 USDT |
| 2021-11-09 |
0.1175 USDT |
693,583.2700 ORBS |
0.1184 USDT |
0.1164 USDT |
0.1199 USDT |
0.1175 USDT |
| 2021-11-08 |
0.1167 USDT |
1,179,580.5400 ORBS |
0.1179 USDT |
0.1151 USDT |
0.1195 USDT |
0.1166 USDT |
| 2021-11-07 |
0.1176 USDT |
788,888.2700 ORBS |
0.1181 USDT |
0.1145 USDT |
0.1202 USDT |
0.1170 USDT |
| 2021-11-06 |
0.1192 USDT |
1,148,591.6200 ORBS |
0.1213 USDT |
0.1153 USDT |
0.1233 USDT |
0.1174 USDT |
| 2021-11-05 |
0.1197 USDT |
1,938,744.4200 ORBS |
0.1194 USDT |
0.1172 USDT |
0.1218 USDT |
0.1204 USDT |
| 2021-11-04 |
0.1212 USDT |
1,455,896.7000 ORBS |
0.1195 USDT |
0.1185 USDT |
0.1284 USDT |
0.1196 USDT |