Crypto exchange Bibox

Market Orbs (ORBS) / Tether (USDT)

Identifier on Bibox: ORBS_USDT
Price
123...2728
Date Price Volume Open Low High Close
2025-06-19 0.0239 USDT 2,296.2200 ORBS 0.0231 USDT 0.0229 USDT 0.0255 USDT 0.0246 USDT
2025-06-18 0.0217 USDT 0.0000 ORBS 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2025-06-17 0.0212 USDT 437.9800 ORBS 0.0218 USDT 0.0214 USDT 0.0221 USDT 0.0221 USDT
2025-06-16 0.0214 USDT 30,058.7200 ORBS 0.0215 USDT 0.0210 USDT 0.0217 USDT 0.0211 USDT
2025-06-15 0.0219 USDT 249.4700 ORBS 0.0222 USDT 0.0212 USDT 0.0222 USDT 0.0212 USDT
2025-06-14 0.0237 USDT 240.2200 ORBS 0.0226 USDT 0.0220 USDT 0.0234 USDT 0.0220 USDT
2025-06-13 0.0232 USDT 4,492.3700 ORBS 0.0227 USDT 0.0227 USDT 0.0241 USDT 0.0236 USDT
2025-06-12 0.0204 USDT 37,066.0400 ORBS 0.0205 USDT 0.0202 USDT 0.0207 USDT 0.0202 USDT
2025-06-11 0.0250 USDT 1.0400 ORBS 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0199 USDT
2025-06-10 0.0196 USDT 3.8200 ORBS 0.0194 USDT 0.0194 USDT 0.0199 USDT 0.0199 USDT
2025-06-09 0.0191 USDT 0.3700 ORBS 0.0191 USDT 0.0191 USDT 0.0191 USDT 0.0191 USDT
2025-06-08 0.0190 USDT 0.0000 ORBS 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-06-07 0.0190 USDT 0.7500 ORBS 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2025-06-06 0.0192 USDT 0.0000 ORBS 0.0192 USDT 0.0192 USDT 0.0192 USDT 0.0192 USDT
2025-06-05 0.0192 USDT 0.2400 ORBS 0.0192 USDT 0.0192 USDT 0.0192 USDT 0.0192 USDT
2025-06-04 0.0197 USDT 0.0000 ORBS 0.0197 USDT 0.0197 USDT 0.0197 USDT 0.0197 USDT
2025-06-03 0.0197 USDT 3.1800 ORBS 0.0198 USDT 0.0196 USDT 0.0199 USDT 0.0197 USDT
2025-06-02 0.0192 USDT 0.0000 ORBS 0.0192 USDT 0.0192 USDT 0.0192 USDT 0.0192 USDT
2025-06-01 0.0300 USDT 1.0500 ORBS 0.0192 USDT 0.0192 USDT 0.0192 USDT 0.0192 USDT
2025-05-31 0.0191 USDT 0.3500 ORBS 0.0191 USDT 0.0191 USDT 0.0191 USDT 0.0191 USDT
2025-05-30 0.0202 USDT 0.0000 ORBS 0.0202 USDT 0.0202 USDT 0.0202 USDT 0.0202 USDT
2025-05-29 0.0211 USDT 0.3200 ORBS 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2025-05-28 0.0209 USDT 0.0000 ORBS 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2025-05-27 0.0207 USDT 0.0000 ORBS 0.0207 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2025-05-26 0.0207 USDT 0.0000 ORBS 0.0207 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2025-05-25 0.0207 USDT 6.5200 ORBS 0.0207 USDT 0.0207 USDT 0.0208 USDT 0.0207 USDT
2025-05-24 0.0300 USDT 1.4300 ORBS 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2025-05-23 0.0207 USDT 0.0000 ORBS 0.0207 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2025-05-22 0.0209 USDT 0.0000 ORBS 0.0207 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2025-05-21 0.0211 USDT 45.8700 ORBS 0.0206 USDT 0.0206 USDT 0.0207 USDT 0.0207 USDT
2025-05-20 0.0210 USDT 0.0000 ORBS 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2025-05-19 0.0211 USDT 85.4700 ORBS 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2025-05-18 0.0220 USDT 0.0000 ORBS 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2025-05-17 0.0220 USDT 0.0000 ORBS 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2025-05-16 0.0220 USDT 0.0000 ORBS 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2025-05-15 0.0220 USDT 0.0000 ORBS 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2025-05-14 0.0220 USDT 0.0000 ORBS 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2025-05-13 0.0220 USDT 0.0000 ORBS 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2025-05-12 0.0220 USDT 0.0000 ORBS 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2025-05-11 0.0220 USDT 0.0000 ORBS 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2025-05-10 0.0233 USDT 3.0100 ORBS 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2025-05-09 0.0216 USDT 16.0200 ORBS 0.0216 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2025-05-08 0.0204 USDT 0.8700 ORBS 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2025-05-07 0.0195 USDT 0.0000 ORBS 0.0195 USDT 0.0195 USDT 0.0195 USDT 0.0195 USDT
2025-05-06 0.0202 USDT 0.0000 ORBS 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2025-05-05 0.0205 USDT 0.0000 ORBS 0.0205 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2025-05-04 0.0205 USDT 0.0000 ORBS 0.0205 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2025-05-03 0.0205 USDT 0.0000 ORBS 0.0205 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2025-05-02 0.0205 USDT 0.0000 ORBS 0.0205 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
2025-05-01 0.0205 USDT 0.0000 ORBS 0.0205 USDT 0.0205 USDT 0.0205 USDT 0.0205 USDT
123...2728