Crypto exchange Bibox

Market Orbs (ORBS) / Tether (USDT)

Identifier on Bibox: ORBS_USDT
123...1920
Date Price Volume Open Low High Close
2024-05-21 0.0349 USDT 73,785.0200 ORBS 0.0361 USDT 0.0354 USDT 0.0361 USDT 0.0358 USDT
2024-05-20 0.0338 USDT 106,861.9800 ORBS 0.0335 USDT 0.0331 USDT 0.0357 USDT 0.0354 USDT
2024-05-19 0.0345 USDT 335,531.7600 ORBS 0.0350 USDT 0.0337 USDT 0.0351 USDT 0.0337 USDT
2024-05-18 0.0348 USDT 827,421.4800 ORBS 0.0347 USDT 0.0344 USDT 0.0352 USDT 0.0348 USDT
2024-05-17 0.0340 USDT 1,302,779.0300 ORBS 0.0337 USDT 0.0334 USDT 0.0350 USDT 0.0347 USDT
2024-05-16 0.0335 USDT 295,436.3100 ORBS 0.0338 USDT 0.0329 USDT 0.0340 USDT 0.0335 USDT
2024-05-15 0.0333 USDT 7,829.1400 ORBS 0.0322 USDT 0.0318 USDT 0.0342 USDT 0.0342 USDT
2024-05-14 0.0329 USDT 3,188.9900 ORBS 0.0328 USDT 0.0325 USDT 0.0331 USDT 0.0325 USDT
2024-05-13 0.0329 USDT 9,401.1300 ORBS 0.0331 USDT 0.0318 USDT 0.0343 USDT 0.0329 USDT
2024-05-12 0.0339 USDT 13,284.9500 ORBS 0.0336 USDT 0.0332 USDT 0.0337 USDT 0.0333 USDT
2024-05-11 0.0340 USDT 229,354.9200 ORBS 0.0339 USDT 0.0336 USDT 0.0341 USDT 0.0339 USDT
2024-05-10 0.0350 USDT 7,103.7900 ORBS 0.0358 USDT 0.0338 USDT 0.0360 USDT 0.0338 USDT
2024-05-09 0.0349 USDT 0.0000 ORBS 0.0349 USDT 0.0349 USDT 0.0349 USDT 0.0349 USDT
2024-05-08 0.0355 USDT 49.6400 ORBS 0.0348 USDT 0.0347 USDT 0.0348 USDT 0.0347 USDT
2024-05-07 0.0364 USDT 66.6000 ORBS 0.0362 USDT 0.0359 USDT 0.0362 USDT 0.0359 USDT
2024-05-06 0.0362 USDT 2,962.7300 ORBS 0.0356 USDT 0.0356 USDT 0.0374 USDT 0.0361 USDT
2024-05-05 0.0350 USDT 12,147.3400 ORBS 0.0350 USDT 0.0347 USDT 0.0358 USDT 0.0358 USDT
2024-05-04 0.0355 USDT 6,178.2500 ORBS 0.0352 USDT 0.0352 USDT 0.0358 USDT 0.0355 USDT
2024-05-03 0.0344 USDT 63,864.5200 ORBS 0.0346 USDT 0.0339 USDT 0.0356 USDT 0.0356 USDT
2024-05-02 0.0325 USDT 274.8900 ORBS 0.0324 USDT 0.0321 USDT 0.0330 USDT 0.0330 USDT
2024-05-01 0.0325 USDT 44.2100 ORBS 0.0326 USDT 0.0321 USDT 0.0326 USDT 0.0325 USDT
2024-04-30 0.0344 USDT 120.0400 ORBS 0.0349 USDT 0.0340 USDT 0.0349 USDT 0.0340 USDT
2024-04-29 0.0352 USDT 42.5600 ORBS 0.0350 USDT 0.0346 USDT 0.0350 USDT 0.0346 USDT
2024-04-28 0.0367 USDT 1,721.8200 ORBS 0.0363 USDT 0.0363 USDT 0.0368 USDT 0.0366 USDT
2024-04-27 0.0361 USDT 46.1800 ORBS 0.0360 USDT 0.0358 USDT 0.0360 USDT 0.0358 USDT
2024-04-26 0.0367 USDT 2,000.0100 ORBS 0.0362 USDT 0.0360 USDT 0.0370 USDT 0.0367 USDT
2024-04-25 0.0364 USDT 6,670.0000 ORBS 0.0373 USDT 0.0357 USDT 0.0373 USDT 0.0371 USDT
2024-04-24 0.0382 USDT 2,188.5400 ORBS 0.0384 USDT 0.0365 USDT 0.0409 USDT 0.0365 USDT
2024-04-23 0.0394 USDT 227,457.2200 ORBS 0.0402 USDT 0.0389 USDT 0.0402 USDT 0.0394 USDT
2024-04-22 0.0394 USDT 27,594.4800 ORBS 0.0389 USDT 0.0387 USDT 0.0402 USDT 0.0401 USDT
2024-04-21 0.0399 USDT 110,894.2300 ORBS 0.0398 USDT 0.0390 USDT 0.0401 USDT 0.0390 USDT
2024-04-20 0.0395 USDT 2,226,604.6400 ORBS 0.0394 USDT 0.0385 USDT 0.0401 USDT 0.0399 USDT
2024-04-19 0.0399 USDT 544,410.5700 ORBS 0.0364 USDT 0.0352 USDT 0.0428 USDT 0.0401 USDT
2024-04-18 0.0362 USDT 189,180.2800 ORBS 0.0359 USDT 0.0348 USDT 0.0369 USDT 0.0367 USDT
2024-04-17 0.0380 USDT 2,976.2800 ORBS 0.0390 USDT 0.0358 USDT 0.0390 USDT 0.0362 USDT
2024-04-16 0.0389 USDT 3,444.6900 ORBS 0.0391 USDT 0.0371 USDT 0.0395 USDT 0.0391 USDT
2024-04-15 0.0412 USDT 165,060.1100 ORBS 0.0416 USDT 0.0393 USDT 0.0433 USDT 0.0399 USDT
2024-04-14 0.0417 USDT 94,181.8700 ORBS 0.0448 USDT 0.0390 USDT 0.0448 USDT 0.0403 USDT
2024-04-13 0.0417 USDT 24,851.0900 ORBS 0.0448 USDT 0.0348 USDT 0.0448 USDT 0.0440 USDT
2024-04-12 0.0475 USDT 5.3800 ORBS 0.0447 USDT 0.0447 USDT 0.0447 USDT 0.0447 USDT
2024-04-11 0.0434 USDT 292.5200 ORBS 0.0434 USDT 0.0433 USDT 0.0436 USDT 0.0436 USDT
2024-04-10 0.0434 USDT 50,430.2700 ORBS 0.0441 USDT 0.0419 USDT 0.0441 USDT 0.0431 USDT
2024-04-09 0.0446 USDT 1,018.5700 ORBS 0.0448 USDT 0.0437 USDT 0.0448 USDT 0.0439 USDT
2024-04-08 0.0441 USDT 89,311.5900 ORBS 0.0445 USDT 0.0429 USDT 0.0448 USDT 0.0448 USDT
2024-04-07 0.0427 USDT 3,003.1400 ORBS 0.0426 USDT 0.0426 USDT 0.0448 USDT 0.0448 USDT
2024-04-06 0.0421 USDT 7,199.5800 ORBS 0.0416 USDT 0.0416 USDT 0.0426 USDT 0.0425 USDT
2024-04-05 0.0412 USDT 14,016.8900 ORBS 0.0421 USDT 0.0399 USDT 0.0421 USDT 0.0416 USDT
2024-04-04 0.0407 USDT 13,629.6400 ORBS 0.0396 USDT 0.0390 USDT 0.0423 USDT 0.0414 USDT
2024-04-03 0.0405 USDT 15,371.0300 ORBS 0.0400 USDT 0.0392 USDT 0.0412 USDT 0.0402 USDT
2024-04-02 0.0415 USDT 21,362.7400 ORBS 0.0440 USDT 0.0397 USDT 0.0440 USDT 0.0406 USDT
123...1920