Identifier on Bibox: ORBS_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-19 |
0.0239 USDT |
2,296.2200 ORBS |
0.0231 USDT |
0.0229 USDT |
0.0255 USDT |
0.0246 USDT |
2025-06-18 |
0.0217 USDT |
0.0000 ORBS |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
2025-06-17 |
0.0212 USDT |
437.9800 ORBS |
0.0218 USDT |
0.0214 USDT |
0.0221 USDT |
0.0221 USDT |
2025-06-16 |
0.0214 USDT |
30,058.7200 ORBS |
0.0215 USDT |
0.0210 USDT |
0.0217 USDT |
0.0211 USDT |
2025-06-15 |
0.0219 USDT |
249.4700 ORBS |
0.0222 USDT |
0.0212 USDT |
0.0222 USDT |
0.0212 USDT |
2025-06-14 |
0.0237 USDT |
240.2200 ORBS |
0.0226 USDT |
0.0220 USDT |
0.0234 USDT |
0.0220 USDT |
2025-06-13 |
0.0232 USDT |
4,492.3700 ORBS |
0.0227 USDT |
0.0227 USDT |
0.0241 USDT |
0.0236 USDT |
2025-06-12 |
0.0204 USDT |
37,066.0400 ORBS |
0.0205 USDT |
0.0202 USDT |
0.0207 USDT |
0.0202 USDT |
2025-06-11 |
0.0250 USDT |
1.0400 ORBS |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
2025-06-10 |
0.0196 USDT |
3.8200 ORBS |
0.0194 USDT |
0.0194 USDT |
0.0199 USDT |
0.0199 USDT |
2025-06-09 |
0.0191 USDT |
0.3700 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
2025-06-08 |
0.0190 USDT |
0.0000 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-06-07 |
0.0190 USDT |
0.7500 ORBS |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
2025-06-06 |
0.0192 USDT |
0.0000 ORBS |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
2025-06-05 |
0.0192 USDT |
0.2400 ORBS |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
2025-06-04 |
0.0197 USDT |
0.0000 ORBS |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
2025-06-03 |
0.0197 USDT |
3.1800 ORBS |
0.0198 USDT |
0.0196 USDT |
0.0199 USDT |
0.0197 USDT |
2025-06-02 |
0.0192 USDT |
0.0000 ORBS |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
2025-06-01 |
0.0300 USDT |
1.0500 ORBS |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
2025-05-31 |
0.0191 USDT |
0.3500 ORBS |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
2025-05-30 |
0.0202 USDT |
0.0000 ORBS |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
2025-05-29 |
0.0211 USDT |
0.3200 ORBS |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
2025-05-28 |
0.0209 USDT |
0.0000 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
2025-05-27 |
0.0207 USDT |
0.0000 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
2025-05-26 |
0.0207 USDT |
0.0000 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
2025-05-25 |
0.0207 USDT |
6.5200 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
2025-05-24 |
0.0300 USDT |
1.4300 ORBS |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
2025-05-23 |
0.0207 USDT |
0.0000 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
2025-05-22 |
0.0209 USDT |
0.0000 ORBS |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
2025-05-21 |
0.0211 USDT |
45.8700 ORBS |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
2025-05-20 |
0.0210 USDT |
0.0000 ORBS |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
2025-05-19 |
0.0211 USDT |
85.4700 ORBS |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
2025-05-18 |
0.0220 USDT |
0.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
2025-05-17 |
0.0220 USDT |
0.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
2025-05-16 |
0.0220 USDT |
0.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
2025-05-15 |
0.0220 USDT |
0.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
2025-05-14 |
0.0220 USDT |
0.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
2025-05-13 |
0.0220 USDT |
0.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
2025-05-12 |
0.0220 USDT |
0.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
2025-05-11 |
0.0220 USDT |
0.0000 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
2025-05-10 |
0.0233 USDT |
3.0100 ORBS |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
2025-05-09 |
0.0216 USDT |
16.0200 ORBS |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
2025-05-08 |
0.0204 USDT |
0.8700 ORBS |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2025-05-07 |
0.0195 USDT |
0.0000 ORBS |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
2025-05-06 |
0.0202 USDT |
0.0000 ORBS |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
2025-05-05 |
0.0205 USDT |
0.0000 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
2025-05-04 |
0.0205 USDT |
0.0000 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
2025-05-03 |
0.0205 USDT |
0.0000 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
2025-05-02 |
0.0205 USDT |
0.0000 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
2025-05-01 |
0.0205 USDT |
0.0000 ORBS |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |