Crypto exchange Bibox

Market Operand (OP) / Tether (USDT)

Identifier on Bibox: OP_USDT
123...1011
Date Price Volume Open Low High Close
2024-05-21 2.7864 USDT 1,679,657.2413 OP 2.9090 USDT 2.8019 USDT 2.9720 USDT 2.9610 USDT
2024-05-20 2.5804 USDT 2,922,364.6821 OP 2.4527 USDT 2.4166 USDT 2.9100 USDT 2.8990 USDT
2024-05-19 2.5314 USDT 1,943,539.0535 OP 2.5507 USDT 2.4497 USDT 2.6128 USDT 2.4687 USDT
2024-05-18 2.5767 USDT 2,268,457.6208 OP 2.5697 USDT 2.5297 USDT 2.6337 USDT 2.5507 USDT
2024-05-17 2.4850 USDT 2,722,179.8747 OP 2.3705 USDT 2.3425 USDT 2.6107 USDT 2.5767 USDT
2024-05-16 2.4486 USDT 2,387,897.4226 OP 2.4846 USDT 2.3275 USDT 2.5176 USDT 2.3555 USDT
2024-05-15 2.4115 USDT 2,308,962.6274 OP 2.3969 USDT 2.2765 USDT 2.4976 USDT 2.4716 USDT
2024-05-14 2.4634 USDT 2,870,920.9462 OP 2.4979 USDT 2.4049 USDT 2.5210 USDT 2.4119 USDT
2024-05-13 2.5055 USDT 2,307,903.0747 OP 2.5250 USDT 2.4229 USDT 2.5470 USDT 2.4789 USDT
2024-05-12 2.5507 USDT 2,101,504.4253 OP 2.5380 USDT 2.5169 USDT 2.5840 USDT 2.5270 USDT
2024-05-11 2.5375 USDT 1,839,149.8556 OP 2.5209 USDT 2.5139 USDT 2.5870 USDT 2.5510 USDT
2024-05-10 2.6098 USDT 2,435,408.8116 OP 2.6541 USDT 2.4789 USDT 2.6861 USDT 2.5149 USDT
2024-05-09 2.5986 USDT 2,377,074.9776 OP 2.5810 USDT 2.5480 USDT 2.6571 USDT 2.6400 USDT
2024-05-08 2.6377 USDT 2,556,682.8978 OP 2.6681 USDT 2.5530 USDT 2.6851 USDT 2.5860 USDT
2024-05-07 2.7385 USDT 2,549,751.2372 OP 2.7701 USDT 2.6691 USDT 2.8122 USDT 2.6931 USDT
2024-05-06 2.8740 USDT 2,475,284.2881 OP 2.9032 USDT 2.7641 USDT 3.0013 USDT 2.7842 USDT
2024-05-05 2.8836 USDT 2,237,267.2671 OP 2.8822 USDT 2.8232 USDT 2.9613 USDT 2.9183 USDT
2024-05-04 2.9202 USDT 2,515,873.5392 OP 2.8612 USDT 2.8362 USDT 3.0424 USDT 2.8932 USDT
2024-05-03 2.8799 USDT 2,330,653.9697 OP 2.8762 USDT 2.8102 USDT 2.9923 USDT 2.8282 USDT
2024-05-02 2.7316 USDT 2,741,998.8368 OP 2.8002 USDT 2.6470 USDT 2.8702 USDT 2.7611 USDT
2024-05-01 2.5516 USDT 3,499,132.6430 OP 2.5380 USDT 2.4008 USDT 2.8212 USDT 2.8162 USDT
2024-04-30 2.4376 USDT 2,509,541.2984 OP 2.4979 USDT 2.2928 USDT 2.5530 USDT 2.3538 USDT
2024-04-29 2.5476 USDT 2,836,477.4180 OP 2.6360 USDT 2.4239 USDT 2.6831 USDT 2.4449 USDT
2024-04-28 2.6786 USDT 2,847,433.6504 OP 2.6288 USDT 2.6058 USDT 2.7882 USDT 2.7041 USDT
2024-04-27 2.3839 USDT 3,230,589.8013 OP 2.3346 USDT 2.2505 USDT 2.6698 USDT 2.6218 USDT
2024-04-26 2.3851 USDT 2,921,047.6549 OP 2.4196 USDT 2.3166 USDT 2.4356 USDT 2.3636 USDT
2024-04-25 2.4150 USDT 3,062,710.3779 OP 2.4236 USDT 2.3486 USDT 2.4767 USDT 2.4396 USDT
2024-04-24 2.5289 USDT 2,614,305.8113 OP 2.4937 USDT 2.4106 USDT 2.6218 USDT 2.4466 USDT
2024-04-23 2.5257 USDT 2,581,692.1484 OP 2.5507 USDT 2.4647 USDT 2.5930 USDT 2.5107 USDT
2024-04-22 2.5372 USDT 2,947,442.0774 OP 2.4466 USDT 2.4376 USDT 2.5998 USDT 2.5597 USDT
2024-04-21 2.4702 USDT 2,942,466.3037 OP 2.5077 USDT 2.3806 USDT 2.5377 USDT 2.4446 USDT
2024-04-20 2.3139 USDT 2,966,226.5038 OP 2.2335 USDT 2.1995 USDT 2.4997 USDT 2.4937 USDT
2024-04-19 2.2223 USDT 3,568,850.0826 OP 2.2275 USDT 2.0431 USDT 2.3236 USDT 2.2515 USDT
2024-04-18 2.1967 USDT 3,150,333.3617 OP 2.1675 USDT 2.1174 USDT 2.2695 USDT 2.2325 USDT
2024-04-17 2.2042 USDT 2,783,990.0154 OP 2.2445 USDT 2.0794 USDT 2.2775 USDT 2.1374 USDT
2024-04-16 2.2107 USDT 3,356,219.7248 OP 2.2685 USDT 2.1084 USDT 2.2955 USDT 2.1995 USDT
2024-04-15 2.3295 USDT 3,287,146.9982 OP 2.3336 USDT 2.1925 USDT 2.4416 USDT 2.2525 USDT
2024-04-14 2.1647 USDT 3,231,516.8449 OP 2.1194 USDT 2.0423 USDT 2.2945 USDT 2.2625 USDT
2024-04-13 2.3924 USDT 3,034,568.5447 OP 2.4496 USDT 2.1655 USDT 2.4607 USDT 2.2255 USDT
2024-04-12 2.8381 USDT 2,750,854.3333 OP 2.9420 USDT 2.0954 USDT 3.0330 USDT 2.4667 USDT
2024-04-11 3.0046 USDT 2,477,433.5182 OP 3.0370 USDT 2.9220 USDT 3.1161 USDT 2.9340 USDT
2024-04-10 3.0214 USDT 2,666,489.6235 OP 3.0460 USDT 2.8969 USDT 3.0881 USDT 3.0450 USDT
2024-04-09 3.2604 USDT 2,083,765.3601 OP 3.3673 USDT 3.0561 USDT 3.4153 USDT 3.0971 USDT
2024-04-08 3.1832 USDT 2,024,257.9959 OP 3.1992 USDT 3.0851 USDT 3.3082 USDT 3.3012 USDT
2024-04-07 3.0462 USDT 2,323,969.0694 OP 2.9950 USDT 2.9820 USDT 3.1131 USDT 3.1001 USDT
2024-04-06 2.9449 USDT 2,364,965.2298 OP 2.8749 USDT 2.8509 USDT 3.0250 USDT 2.9830 USDT
2024-04-05 2.9714 USDT 2,794,563.6510 OP 3.1071 USDT 2.8699 USDT 3.1071 USDT 2.8719 USDT
2024-04-04 3.1111 USDT 2,527,728.9588 OP 3.0541 USDT 3.0020 USDT 3.2292 USDT 3.1041 USDT
2024-04-03 3.1549 USDT 2,116,852.0627 OP 3.1581 USDT 3.0320 USDT 3.2332 USDT 3.0601 USDT
2024-04-02 3.3013 USDT 2,055,810.4388 OP 3.4984 USDT 3.1051 USDT 3.4984 USDT 3.1841 USDT
123...1011