Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
2.1967 USDT |
3,150,333.3617 OP |
2.1675 USDT |
2.1174 USDT |
2.2695 USDT |
2.2325 USDT |
| 2024-04-17 |
2.2042 USDT |
2,783,990.0154 OP |
2.2445 USDT |
2.0794 USDT |
2.2775 USDT |
2.1374 USDT |
| 2024-04-16 |
2.2107 USDT |
3,356,219.7248 OP |
2.2685 USDT |
2.1084 USDT |
2.2955 USDT |
2.1995 USDT |
| 2024-04-15 |
2.3295 USDT |
3,287,146.9982 OP |
2.3336 USDT |
2.1925 USDT |
2.4416 USDT |
2.2525 USDT |
| 2024-04-14 |
2.1647 USDT |
3,231,516.8449 OP |
2.1194 USDT |
2.0423 USDT |
2.2945 USDT |
2.2625 USDT |
| 2024-04-13 |
2.3924 USDT |
3,034,568.5447 OP |
2.4496 USDT |
2.1655 USDT |
2.4607 USDT |
2.2255 USDT |
| 2024-04-12 |
2.8381 USDT |
2,750,854.3333 OP |
2.9420 USDT |
2.0954 USDT |
3.0330 USDT |
2.4667 USDT |
| 2024-04-11 |
3.0046 USDT |
2,477,433.5182 OP |
3.0370 USDT |
2.9220 USDT |
3.1161 USDT |
2.9340 USDT |
| 2024-04-10 |
3.0214 USDT |
2,666,489.6235 OP |
3.0460 USDT |
2.8969 USDT |
3.0881 USDT |
3.0450 USDT |
| 2024-04-09 |
3.2604 USDT |
2,083,765.3601 OP |
3.3673 USDT |
3.0561 USDT |
3.4153 USDT |
3.0971 USDT |
| 2024-04-08 |
3.1832 USDT |
2,024,257.9959 OP |
3.1992 USDT |
3.0851 USDT |
3.3082 USDT |
3.3012 USDT |
| 2024-04-07 |
3.0462 USDT |
2,323,969.0694 OP |
2.9950 USDT |
2.9820 USDT |
3.1131 USDT |
3.1001 USDT |
| 2024-04-06 |
2.9449 USDT |
2,364,965.2298 OP |
2.8749 USDT |
2.8509 USDT |
3.0250 USDT |
2.9830 USDT |
| 2024-04-05 |
2.9714 USDT |
2,794,563.6510 OP |
3.1071 USDT |
2.8699 USDT |
3.1071 USDT |
2.8719 USDT |
| 2024-04-04 |
3.1111 USDT |
2,527,728.9588 OP |
3.0541 USDT |
3.0020 USDT |
3.2292 USDT |
3.1041 USDT |
| 2024-04-03 |
3.1549 USDT |
2,116,852.0627 OP |
3.1581 USDT |
3.0320 USDT |
3.2332 USDT |
3.0601 USDT |
| 2024-04-02 |
3.3013 USDT |
2,055,810.4388 OP |
3.4984 USDT |
3.1051 USDT |
3.4984 USDT |
3.1841 USDT |
| 2024-04-01 |
3.5521 USDT |
2,075,552.1810 OP |
3.6905 USDT |
3.3873 USDT |
3.6945 USDT |
3.4843 USDT |
| 2024-03-31 |
3.6817 USDT |
1,937,554.5237 OP |
3.6585 USDT |
3.6124 USDT |
3.7525 USDT |
3.6875 USDT |
| 2024-03-30 |
3.6749 USDT |
1,641,140.7392 OP |
3.6195 USDT |
3.6034 USDT |
3.8116 USDT |
3.6895 USDT |
| 2024-03-29 |
3.6740 USDT |
1,851,003.6295 OP |
3.7251 USDT |
3.5781 USDT |
3.7471 USDT |
3.5962 USDT |
| 2024-03-28 |
3.6919 USDT |
2,225,228.6939 OP |
3.6701 USDT |
3.6092 USDT |
3.7551 USDT |
3.7261 USDT |
| 2024-03-27 |
3.8367 USDT |
2,162,995.8512 OP |
3.9137 USDT |
3.6442 USDT |
4.0411 USDT |
3.7001 USDT |
| 2024-03-26 |
3.9028 USDT |
1,931,766.8426 OP |
3.8567 USDT |
3.7847 USDT |
4.0257 USDT |
3.8877 USDT |
| 2024-03-25 |
3.8007 USDT |
2,057,916.9430 OP |
3.7067 USDT |
3.6897 USDT |
3.9207 USDT |
3.7877 USDT |
| 2024-03-24 |
3.5424 USDT |
2,063,351.0075 OP |
3.4268 USDT |
3.3698 USDT |
3.7977 USDT |
3.6837 USDT |
| 2024-03-23 |
3.4051 USDT |
1,797,126.2850 OP |
3.4258 USDT |
3.3108 USDT |
3.5438 USDT |
3.4898 USDT |
| 2024-03-22 |
3.4695 USDT |
2,103,662.8782 OP |
3.4268 USDT |
3.3648 USDT |
3.5987 USDT |
3.4078 USDT |
| 2024-03-21 |
3.4606 USDT |
2,475,780.8108 OP |
3.5498 USDT |
3.3338 USDT |
3.6077 USDT |
3.4198 USDT |
| 2024-03-20 |
3.4110 USDT |
2,446,246.7946 OP |
3.4428 USDT |
3.1608 USDT |
3.5748 USDT |
3.5368 USDT |
| 2024-03-19 |
3.2299 USDT |
2,802,693.7361 OP |
3.3018 USDT |
2.9758 USDT |
3.4808 USDT |
3.4798 USDT |
| 2024-03-18 |
3.4532 USDT |
2,145,412.4180 OP |
3.5818 USDT |
3.2388 USDT |
3.5828 USDT |
3.2848 USDT |
| 2024-03-17 |
3.5487 USDT |
2,007,559.3180 OP |
3.5536 USDT |
3.3557 USDT |
3.6226 USDT |
3.5846 USDT |
| 2024-03-16 |
3.7316 USDT |
1,976,186.3334 OP |
3.8196 USDT |
3.4507 USDT |
3.8526 USDT |
3.5187 USDT |
| 2024-03-15 |
3.8466 USDT |
2,277,280.2856 OP |
4.2034 USDT |
3.5866 USDT |
4.2364 USDT |
3.8066 USDT |
| 2024-03-14 |
4.2716 USDT |
1,840,622.5101 OP |
4.4153 USDT |
4.0074 USDT |
4.4953 USDT |
4.1594 USDT |
| 2024-03-13 |
4.4322 USDT |
1,765,693.1450 OP |
4.3603 USDT |
4.3254 USDT |
4.5793 USDT |
4.3583 USDT |
| 2024-03-12 |
4.4337 USDT |
1,306,523.1799 OP |
4.5832 USDT |
4.1144 USDT |
4.6802 USDT |
4.3123 USDT |
| 2024-03-11 |
4.5544 USDT |
1,313,011.7091 OP |
4.5362 USDT |
4.3742 USDT |
4.6603 USDT |
4.4312 USDT |
| 2024-03-10 |
4.6395 USDT |
1,566,201.3672 OP |
4.6960 USDT |
4.4202 USDT |
4.7870 USDT |
4.5232 USDT |
| 2024-03-09 |
4.5542 USDT |
1,631,455.7082 OP |
4.4831 USDT |
4.4661 USDT |
4.6710 USDT |
4.6680 USDT |
| 2024-03-08 |
4.6049 USDT |
1,435,087.7233 OP |
4.6611 USDT |
4.2991 USDT |
4.7980 USDT |
4.4751 USDT |
| 2024-03-07 |
4.5687 USDT |
1,522,019.0002 OP |
4.5441 USDT |
4.4309 USDT |
4.7310 USDT |
4.5961 USDT |
| 2024-03-06 |
4.5350 USDT |
1,816,129.9573 OP |
4.5121 USDT |
4.3071 USDT |
4.8619 USDT |
4.5921 USDT |
| 2024-03-05 |
4.2329 USDT |
1,830,218.7429 OP |
3.9073 USDT |
3.6822 USDT |
4.6740 USDT |
4.0661 USDT |
| 2024-03-04 |
3.9164 USDT |
2,127,847.3415 OP |
3.9862 USDT |
3.7564 USDT |
4.0942 USDT |
3.9183 USDT |
| 2024-03-03 |
4.0197 USDT |
1,686,254.4535 OP |
3.9862 USDT |
3.6993 USDT |
4.3171 USDT |
3.9932 USDT |
| 2024-03-02 |
3.8496 USDT |
1,999,136.0366 OP |
3.7561 USDT |
3.7102 USDT |
3.9862 USDT |
3.9232 USDT |
| 2024-03-01 |
3.7601 USDT |
1,741,862.3395 OP |
3.6992 USDT |
3.6942 USDT |
3.8141 USDT |
3.7281 USDT |
| 2024-02-29 |
3.8618 USDT |
2,025,109.8331 OP |
3.7649 USDT |
3.7229 USDT |
4.0401 USDT |
3.7581 USDT |