Identifier on Bibox: OP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.7290 USDT |
3,844,584.4323 OP |
1.6955 USDT |
1.6915 USDT |
1.7655 USDT |
1.7355 USDT |
| 2024-07-25 |
1.6996 USDT |
3,968,688.8424 OP |
1.7375 USDT |
1.6294 USDT |
1.7525 USDT |
1.6384 USDT |
| 2024-07-24 |
1.8416 USDT |
4,143,310.5962 OP |
1.8716 USDT |
1.7305 USDT |
1.8907 USDT |
1.7415 USDT |
| 2024-07-23 |
1.8941 USDT |
3,979,224.6545 OP |
1.8756 USDT |
1.8166 USDT |
1.9637 USDT |
1.8957 USDT |
| 2024-07-22 |
1.9400 USDT |
2,951,626.5214 OP |
1.9737 USDT |
1.8937 USDT |
1.9907 USDT |
1.9207 USDT |
| 2024-07-21 |
1.9174 USDT |
3,659,582.4538 OP |
1.9267 USDT |
1.8686 USDT |
1.9827 USDT |
1.9587 USDT |
| 2024-07-20 |
1.9394 USDT |
2,531,124.8082 OP |
1.9577 USDT |
1.9107 USDT |
1.9747 USDT |
1.9347 USDT |
| 2024-07-19 |
1.8514 USDT |
3,972,374.2190 OP |
1.8286 USDT |
1.7765 USDT |
1.9517 USDT |
1.9467 USDT |
| 2024-07-18 |
1.8168 USDT |
3,229,947.8314 OP |
1.8116 USDT |
1.7515 USDT |
1.8466 USDT |
1.7796 USDT |
| 2024-07-17 |
1.8349 USDT |
3,639,220.2225 OP |
1.7916 USDT |
1.7916 USDT |
1.8916 USDT |
1.8506 USDT |
| 2024-07-16 |
1.7904 USDT |
4,504,056.4484 OP |
1.8516 USDT |
1.7125 USDT |
1.8666 USDT |
1.7906 USDT |
| 2024-07-15 |
1.8026 USDT |
4,331,831.9926 OP |
1.8026 USDT |
1.7605 USDT |
1.8718 USDT |
1.8626 USDT |
| 2024-07-14 |
1.7149 USDT |
3,358,308.6432 OP |
1.6915 USDT |
1.6905 USDT |
1.7705 USDT |
1.7635 USDT |
| 2024-07-13 |
1.6943 USDT |
3,814,896.0523 OP |
1.7135 USDT |
1.6695 USDT |
1.7425 USDT |
1.7075 USDT |
| 2024-07-12 |
1.6918 USDT |
3,959,335.3105 OP |
1.6604 USDT |
1.6404 USDT |
1.7545 USDT |
1.7005 USDT |
| 2024-07-11 |
1.6806 USDT |
1,309,457.4190 OP |
1.6237 USDT |
1.6237 USDT |
1.7035 USDT |
1.6624 USDT |
| 2024-07-10 |
1.6408 USDT |
417,547.7663 OP |
1.3802 USDT |
1.3802 USDT |
1.6705 USDT |
1.6254 USDT |
| 2024-07-09 |
1.3802 USDT |
0.0000 OP |
1.3802 USDT |
1.3802 USDT |
1.3802 USDT |
1.3802 USDT |
| 2024-07-08 |
1.3792 USDT |
28,441.9345 OP |
1.3782 USDT |
1.3272 USDT |
1.3902 USDT |
1.3802 USDT |
| 2024-07-07 |
1.4254 USDT |
1,447,056.4548 OP |
1.4893 USDT |
1.4352 USDT |
1.4963 USDT |
1.4543 USDT |
| 2024-07-06 |
1.3639 USDT |
4,427,498.7533 OP |
1.3322 USDT |
1.3151 USDT |
1.4803 USDT |
1.4753 USDT |
| 2024-07-05 |
1.3494 USDT |
5,279,945.2681 OP |
1.4453 USDT |
1.2270 USDT |
1.4473 USDT |
1.3422 USDT |
| 2024-07-04 |
1.6503 USDT |
1,241,641.1991 OP |
1.6374 USDT |
1.5513 USDT |
1.6524 USDT |
1.5864 USDT |
| 2024-07-03 |
1.7046 USDT |
3,519,091.0331 OP |
1.7735 USDT |
1.6181 USDT |
1.7846 USDT |
1.6274 USDT |
| 2024-07-02 |
1.7653 USDT |
2,850,508.2919 OP |
1.7545 USDT |
1.7355 USDT |
1.7886 USDT |
1.7635 USDT |
| 2024-07-01 |
1.8046 USDT |
2,906,734.8131 OP |
1.8046 USDT |
1.7705 USDT |
1.8666 USDT |
1.7946 USDT |
| 2024-06-30 |
1.7485 USDT |
3,284,022.8886 OP |
1.7435 USDT |
1.7215 USDT |
1.7906 USDT |
1.7896 USDT |
| 2024-06-29 |
1.7730 USDT |
2,496,473.1295 OP |
1.7525 USDT |
1.7495 USDT |
1.7966 USDT |
1.7625 USDT |
| 2024-06-28 |
1.7987 USDT |
2,562,060.7859 OP |
1.8006 USDT |
1.7695 USDT |
1.8446 USDT |
1.8176 USDT |
| 2024-06-27 |
1.7776 USDT |
2,997,420.5212 OP |
1.7886 USDT |
1.7315 USDT |
1.8416 USDT |
1.7936 USDT |
| 2024-06-26 |
1.7624 USDT |
2,851,317.3361 OP |
1.7645 USDT |
1.7105 USDT |
1.7966 USDT |
1.7305 USDT |
| 2024-06-25 |
1.7697 USDT |
3,550,779.5598 OP |
1.7735 USDT |
1.7245 USDT |
1.8016 USDT |
1.7846 USDT |
| 2024-06-24 |
1.7133 USDT |
3,327,789.8943 OP |
1.7135 USDT |
1.6142 USDT |
1.7365 USDT |
1.6935 USDT |
| 2024-06-23 |
1.7873 USDT |
3,071,491.8909 OP |
1.7906 USDT |
1.7125 USDT |
1.8286 USDT |
1.7255 USDT |
| 2024-06-22 |
1.8047 USDT |
3,134,238.4622 OP |
1.8156 USDT |
1.7795 USDT |
1.8236 USDT |
1.7996 USDT |
| 2024-06-21 |
1.8438 USDT |
3,376,956.3229 OP |
1.8376 USDT |
1.8076 USDT |
1.8826 USDT |
1.8456 USDT |
| 2024-06-20 |
1.9107 USDT |
3,899,544.2789 OP |
1.9137 USDT |
1.8296 USDT |
2.0077 USDT |
1.8386 USDT |
| 2024-06-19 |
1.9099 USDT |
3,776,830.8770 OP |
1.8296 USDT |
1.8066 USDT |
1.9627 USDT |
1.9057 USDT |
| 2024-06-18 |
1.8175 USDT |
4,075,190.0751 OP |
1.9367 USDT |
1.6623 USDT |
1.9467 USDT |
1.7986 USDT |
| 2024-06-17 |
2.0295 USDT |
3,281,453.6669 OP |
2.0959 USDT |
1.9027 USDT |
2.1059 USDT |
1.9988 USDT |
| 2024-06-16 |
2.0705 USDT |
2,506,801.2791 OP |
2.1049 USDT |
2.0388 USDT |
2.1159 USDT |
2.0829 USDT |
| 2024-06-15 |
2.0249 USDT |
2,776,144.6853 OP |
2.0058 USDT |
2.0018 USDT |
2.0969 USDT |
2.0668 USDT |
| 2024-06-14 |
2.0010 USDT |
3,550,522.8206 OP |
2.0156 USDT |
1.8956 USDT |
2.0597 USDT |
1.9377 USDT |
| 2024-06-13 |
2.0764 USDT |
3,364,038.3967 OP |
2.1487 USDT |
2.0036 USDT |
2.1507 USDT |
2.0226 USDT |
| 2024-06-12 |
2.1025 USDT |
2,705,269.7125 OP |
2.0597 USDT |
2.0026 USDT |
2.2148 USDT |
2.1738 USDT |
| 2024-06-11 |
2.1161 USDT |
3,544,444.4401 OP |
2.1888 USDT |
2.0326 USDT |
2.1988 USDT |
2.0597 USDT |
| 2024-06-10 |
2.2136 USDT |
3,048,795.6736 OP |
2.2328 USDT |
2.1637 USDT |
2.2508 USDT |
2.1968 USDT |
| 2024-06-09 |
2.2057 USDT |
2,653,809.3467 OP |
2.1685 USDT |
2.1605 USDT |
2.2536 USDT |
2.2348 USDT |
| 2024-06-08 |
2.2195 USDT |
2,633,408.6397 OP |
2.2636 USDT |
2.1484 USDT |
2.2756 USDT |
2.1695 USDT |
| 2024-06-07 |
2.4978 USDT |
2,174,883.8658 OP |
2.4858 USDT |
2.4597 USDT |
2.5608 USDT |
2.4808 USDT |