Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.6186 USDT |
324,591.8548 ONT |
0.6308 USDT |
0.5846 USDT |
0.6364 USDT |
0.6064 USDT |
| 2021-02-03 |
0.6263 USDT |
235,768.3336 ONT |
0.6218 USDT |
0.6034 USDT |
0.6380 USDT |
0.6307 USDT |
| 2021-02-02 |
0.6056 USDT |
442,129.6898 ONT |
0.5903 USDT |
0.5808 USDT |
0.6291 USDT |
0.6209 USDT |
| 2021-02-01 |
0.5845 USDT |
431,433.8835 ONT |
0.5793 USDT |
0.5621 USDT |
0.5984 USDT |
0.5896 USDT |
| 2021-01-31 |
0.5840 USDT |
545,228.5574 ONT |
0.5884 USDT |
0.5600 USDT |
0.6057 USDT |
0.5796 USDT |
| 2021-01-30 |
0.5834 USDT |
584,853.6926 ONT |
0.5780 USDT |
0.5655 USDT |
0.6033 USDT |
0.5887 USDT |
| 2021-01-29 |
0.5693 USDT |
1,915,791.3473 ONT |
0.5606 USDT |
0.5524 USDT |
0.6430 USDT |
0.5779 USDT |
| 2021-01-28 |
0.5487 USDT |
469,872.8937 ONT |
0.5366 USDT |
0.5300 USDT |
0.5723 USDT |
0.5608 USDT |
| 2021-01-27 |
0.5591 USDT |
736,655.4999 ONT |
0.5811 USDT |
0.5223 USDT |
0.5815 USDT |
0.5370 USDT |
| 2021-01-26 |
0.5860 USDT |
646,076.4194 ONT |
0.5909 USDT |
0.5641 USDT |
0.6072 USDT |
0.5811 USDT |
| 2021-01-25 |
0.6009 USDT |
499,901.3548 ONT |
0.6108 USDT |
0.5910 USDT |
0.6256 USDT |
0.5910 USDT |
| 2021-01-24 |
0.6063 USDT |
1,114,573.5322 ONT |
0.6020 USDT |
0.5877 USDT |
0.6361 USDT |
0.6106 USDT |
| 2021-01-23 |
0.5860 USDT |
1,559,510.1929 ONT |
0.5700 USDT |
0.5637 USDT |
0.6251 USDT |
0.6019 USDT |
| 2021-01-22 |
0.5593 USDT |
2,386,735.0712 ONT |
0.5479 USDT |
0.5119 USDT |
0.5930 USDT |
0.5706 USDT |
| 2021-01-21 |
0.5918 USDT |
13,353,437.7463 ONT |
0.6365 USDT |
0.5414 USDT |
0.6389 USDT |
0.5470 USDT |
| 2021-01-20 |
0.6484 USDT |
10,398,530.6725 ONT |
0.6608 USDT |
0.5910 USDT |
0.6687 USDT |
0.6360 USDT |
| 2021-01-19 |
0.6865 USDT |
6,997,234.8911 ONT |
0.7128 USDT |
0.6563 USDT |
0.7138 USDT |
0.6602 USDT |
| 2021-01-18 |
0.6922 USDT |
8,729,163.0784 ONT |
0.6720 USDT |
0.6331 USDT |
0.7293 USDT |
0.7124 USDT |
| 2021-01-17 |
0.6635 USDT |
10,635,677.4887 ONT |
0.6544 USDT |
0.6104 USDT |
0.6842 USDT |
0.6725 USDT |
| 2021-01-16 |
0.6454 USDT |
11,927,139.3311 ONT |
0.6364 USDT |
0.6276 USDT |
0.6936 USDT |
0.6544 USDT |
| 2021-01-15 |
0.6087 USDT |
13,525,279.0886 ONT |
0.5817 USDT |
0.5714 USDT |
0.6586 USDT |
0.6357 USDT |
| 2021-01-14 |
0.5720 USDT |
17,731,908.6602 ONT |
0.5621 USDT |
0.5486 USDT |
0.5945 USDT |
0.5818 USDT |
| 2021-01-13 |
0.5507 USDT |
465,027.0627 ONT |
0.5342 USDT |
0.5214 USDT |
0.5672 USDT |
0.5672 USDT |
| 2021-01-12 |
0.5416 USDT |
851,783.0587 ONT |
0.5489 USDT |
0.5231 USDT |
0.5722 USDT |
0.5343 USDT |
| 2021-01-11 |
0.6008 USDT |
1,241,288.8533 ONT |
0.6533 USDT |
0.4895 USDT |
0.6576 USDT |
0.5483 USDT |
| 2021-01-10 |
0.6467 USDT |
1,971,562.7037 ONT |
0.6397 USDT |
0.5557 USDT |
0.6821 USDT |
0.6537 USDT |
| 2021-01-09 |
0.5956 USDT |
2,292,057.2844 ONT |
0.5570 USDT |
0.5391 USDT |
0.6450 USDT |
0.6342 USDT |
| 2021-01-08 |
0.5578 USDT |
1,068,040.3176 ONT |
0.5583 USDT |
0.5127 USDT |
0.5798 USDT |
0.5572 USDT |
| 2021-01-07 |
0.5701 USDT |
1,359,624.2027 ONT |
0.5808 USDT |
0.5336 USDT |
0.6102 USDT |
0.5593 USDT |
| 2021-01-06 |
0.5445 USDT |
1,513,418.5848 ONT |
0.5088 USDT |
0.4989 USDT |
0.5834 USDT |
0.5802 USDT |
| 2021-01-05 |
0.5014 USDT |
1,120,349.4008 ONT |
0.4949 USDT |
0.4650 USDT |
0.5137 USDT |
0.5079 USDT |
| 2021-01-04 |
0.5016 USDT |
842,606.0361 ONT |
0.5079 USDT |
0.4592 USDT |
0.5425 USDT |
0.4953 USDT |
| 2021-01-03 |
0.4839 USDT |
1,116,358.2242 ONT |
0.4656 USDT |
0.4580 USDT |
0.5081 USDT |
0.5022 USDT |
| 2021-01-02 |
0.4575 USDT |
1,816,862.7914 ONT |
0.4494 USDT |
0.4422 USDT |
0.4909 USDT |
0.4655 USDT |
| 2021-01-01 |
0.4452 USDT |
1,064,525.1331 ONT |
0.4415 USDT |
0.4370 USDT |
0.4660 USDT |
0.4488 USDT |
| 2020-12-31 |
0.4431 USDT |
809,443.9534 ONT |
0.4448 USDT |
0.4278 USDT |
0.4478 USDT |
0.4414 USDT |
| 2020-12-30 |
0.4500 USDT |
2,455,780.6619 ONT |
0.4550 USDT |
0.4359 USDT |
0.4714 USDT |
0.4449 USDT |
| 2020-12-29 |
0.4599 USDT |
2,668,320.1949 ONT |
0.4643 USDT |
0.4285 USDT |
0.4733 USDT |
0.4555 USDT |
| 2020-12-28 |
0.4573 USDT |
2,390,064.6521 ONT |
0.4503 USDT |
0.4473 USDT |
0.4814 USDT |
0.4642 USDT |
| 2020-12-27 |
0.4523 USDT |
2,104,397.1596 ONT |
0.4548 USDT |
0.4315 USDT |
0.4744 USDT |
0.4498 USDT |
| 2020-12-26 |
0.4536 USDT |
2,226,906.8689 ONT |
0.4525 USDT |
0.4360 USDT |
0.4624 USDT |
0.4546 USDT |
| 2020-12-25 |
0.4564 USDT |
3,652,340.3566 ONT |
0.4608 USDT |
0.4432 USDT |
0.4751 USDT |
0.4520 USDT |
| 2020-12-24 |
0.4339 USDT |
4,059,609.2727 ONT |
0.4073 USDT |
0.3963 USDT |
0.4616 USDT |
0.4605 USDT |
| 2020-12-23 |
0.4651 USDT |
2,518,829.1150 ONT |
0.5204 USDT |
0.3726 USDT |
0.5247 USDT |
0.4098 USDT |
| 2020-12-22 |
0.5200 USDT |
2,631,690.7864 ONT |
0.5194 USDT |
0.4916 USDT |
0.5272 USDT |
0.5206 USDT |
| 2020-12-21 |
0.5360 USDT |
2,270,923.9823 ONT |
0.5503 USDT |
0.5133 USDT |
0.5689 USDT |
0.5217 USDT |
| 2020-12-20 |
0.5574 USDT |
2,888,937.6902 ONT |
0.5640 USDT |
0.5447 USDT |
0.5764 USDT |
0.5508 USDT |
| 2020-12-19 |
0.5669 USDT |
2,655,910.5660 ONT |
0.5698 USDT |
0.5613 USDT |
0.5893 USDT |
0.5640 USDT |
| 2020-12-18 |
0.5517 USDT |
3,173,040.5309 ONT |
0.5339 USDT |
0.5242 USDT |
0.5768 USDT |
0.5694 USDT |
| 2020-12-17 |
0.5366 USDT |
2,429,883.8265 ONT |
0.5392 USDT |
0.5277 USDT |
0.5628 USDT |
0.5339 USDT |