Identifier on Bibox: ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.5250 USDT |
2,031,116.7431 ONT |
0.5110 USDT |
0.5029 USDT |
0.5798 USDT |
0.5390 USDT |
| 2020-12-15 |
0.5131 USDT |
2,225,382.3714 ONT |
0.5149 USDT |
0.4997 USDT |
0.5185 USDT |
0.5112 USDT |
| 2020-12-14 |
0.5163 USDT |
1,982,678.2769 ONT |
0.5183 USDT |
0.4983 USDT |
0.5183 USDT |
0.5143 USDT |
| 2020-12-13 |
0.5091 USDT |
2,432,191.5909 ONT |
0.5004 USDT |
0.4982 USDT |
0.5314 USDT |
0.5177 USDT |
| 2020-12-12 |
0.4899 USDT |
1,027,137.9690 ONT |
0.4796 USDT |
0.4785 USDT |
0.5054 USDT |
0.5001 USDT |
| 2020-12-11 |
0.4871 USDT |
2,899,634.1333 ONT |
0.4952 USDT |
0.4702 USDT |
0.4966 USDT |
0.4790 USDT |
| 2020-12-10 |
0.5003 USDT |
2,646,404.9851 ONT |
0.5065 USDT |
0.4845 USDT |
0.5089 USDT |
0.4941 USDT |
| 2020-12-09 |
0.5058 USDT |
3,624,370.1187 ONT |
0.5055 USDT |
0.4749 USDT |
0.5089 USDT |
0.5060 USDT |
| 2020-12-08 |
0.5254 USDT |
2,411,643.2212 ONT |
0.5449 USDT |
0.4996 USDT |
0.5498 USDT |
0.5058 USDT |
| 2020-12-07 |
0.5501 USDT |
1,616,767.1313 ONT |
0.5558 USDT |
0.5363 USDT |
0.5578 USDT |
0.5443 USDT |
| 2020-12-06 |
0.5568 USDT |
1,677,495.7130 ONT |
0.5580 USDT |
0.5400 USDT |
0.5629 USDT |
0.5555 USDT |
| 2020-12-05 |
0.5473 USDT |
2,113,933.7220 ONT |
0.5366 USDT |
0.5316 USDT |
0.5591 USDT |
0.5579 USDT |
| 2020-12-04 |
0.5632 USDT |
2,340,194.6939 ONT |
0.5892 USDT |
0.5311 USDT |
0.5957 USDT |
0.5371 USDT |
| 2020-12-03 |
0.5834 USDT |
1,226,393.7525 ONT |
0.5775 USDT |
0.5624 USDT |
0.5938 USDT |
0.5892 USDT |
| 2020-12-02 |
0.5671 USDT |
2,909,888.0274 ONT |
0.5568 USDT |
0.5521 USDT |
0.5843 USDT |
0.5774 USDT |
| 2020-12-01 |
0.5777 USDT |
4,372,885.2650 ONT |
0.5983 USDT |
0.5450 USDT |
0.6179 USDT |
0.5570 USDT |
| 2020-11-30 |
0.5834 USDT |
3,536,900.2485 ONT |
0.5686 USDT |
0.5579 USDT |
0.6037 USDT |
0.5981 USDT |
| 2020-11-29 |
0.5657 USDT |
3,176,825.6984 ONT |
0.5635 USDT |
0.5504 USDT |
0.5790 USDT |
0.5678 USDT |
| 2020-11-28 |
0.5546 USDT |
4,359,060.0477 ONT |
0.5455 USDT |
0.5287 USDT |
0.5867 USDT |
0.5636 USDT |
| 2020-11-27 |
0.5509 USDT |
4,499,932.4669 ONT |
0.5577 USDT |
0.5202 USDT |
0.5800 USDT |
0.5441 USDT |
| 2020-11-26 |
0.6279 USDT |
6,012,989.1371 ONT |
0.6985 USDT |
0.5111 USDT |
0.7352 USDT |
0.5572 USDT |
| 2020-11-25 |
0.6687 USDT |
9,136,091.3975 ONT |
0.6387 USDT |
0.6028 USDT |
0.7121 USDT |
0.6986 USDT |
| 2020-11-24 |
0.6235 USDT |
5,221,775.4708 ONT |
0.6083 USDT |
0.5820 USDT |
0.6515 USDT |
0.6387 USDT |
| 2020-11-23 |
0.5815 USDT |
5,156,641.3719 ONT |
0.5549 USDT |
0.5355 USDT |
0.6097 USDT |
0.6080 USDT |
| 2020-11-22 |
0.5676 USDT |
5,163,777.5472 ONT |
0.5829 USDT |
0.5150 USDT |
0.5923 USDT |
0.5522 USDT |
| 2020-11-21 |
0.5460 USDT |
6,632,928.2449 ONT |
0.5093 USDT |
0.5091 USDT |
0.5849 USDT |
0.5827 USDT |
| 2020-11-20 |
0.4979 USDT |
4,550,458.3661 ONT |
0.4861 USDT |
0.4857 USDT |
0.5139 USDT |
0.5096 USDT |
| 2020-11-19 |
0.4887 USDT |
3,927,029.8435 ONT |
0.4916 USDT |
0.4744 USDT |
0.4972 USDT |
0.4858 USDT |
| 2020-11-18 |
0.4974 USDT |
3,643,906.0466 ONT |
0.5053 USDT |
0.4716 USDT |
0.5102 USDT |
0.4894 USDT |
| 2020-11-17 |
0.4896 USDT |
5,596,591.2664 ONT |
0.4740 USDT |
0.4737 USDT |
0.5163 USDT |
0.5052 USDT |
| 2020-11-16 |
0.4686 USDT |
2,761,235.7756 ONT |
0.4626 USDT |
0.4587 USDT |
0.4810 USDT |
0.4745 USDT |
| 2020-11-15 |
0.4705 USDT |
2,934,284.6824 ONT |
0.4773 USDT |
0.4533 USDT |
0.4828 USDT |
0.4636 USDT |
| 2020-11-14 |
0.4833 USDT |
3,117,139.6125 ONT |
0.4894 USDT |
0.4688 USDT |
0.4971 USDT |
0.4772 USDT |
| 2020-11-13 |
0.4771 USDT |
2,375,947.8487 ONT |
0.4656 USDT |
0.4630 USDT |
0.4927 USDT |
0.4886 USDT |
| 2020-11-12 |
0.4717 USDT |
2,534,929.6306 ONT |
0.4774 USDT |
0.4639 USDT |
0.4891 USDT |
0.4659 USDT |
| 2020-11-11 |
0.4791 USDT |
3,071,620.6476 ONT |
0.4805 USDT |
0.4761 USDT |
0.4957 USDT |
0.4777 USDT |
| 2020-11-10 |
0.4747 USDT |
2,669,825.4459 ONT |
0.4689 USDT |
0.4657 USDT |
0.4860 USDT |
0.4804 USDT |
| 2020-11-09 |
0.4700 USDT |
2,738,222.7232 ONT |
0.4713 USDT |
0.4510 USDT |
0.4800 USDT |
0.4687 USDT |
| 2020-11-08 |
0.4562 USDT |
2,595,234.8713 ONT |
0.4415 USDT |
0.4390 USDT |
0.4737 USDT |
0.4709 USDT |
| 2020-11-07 |
0.4583 USDT |
5,583,400.4000 ONT |
0.4742 USDT |
0.4339 USDT |
0.4954 USDT |
0.4424 USDT |
| 2020-11-06 |
0.4539 USDT |
3,480,180.4301 ONT |
0.4341 USDT |
0.4317 USDT |
0.4757 USDT |
0.4737 USDT |
| 2020-11-05 |
0.4264 USDT |
2,638,311.2659 ONT |
0.4189 USDT |
0.4139 USDT |
0.4398 USDT |
0.4339 USDT |
| 2020-11-04 |
0.4217 USDT |
2,110,387.5550 ONT |
0.4245 USDT |
0.4033 USDT |
0.4251 USDT |
0.4188 USDT |
| 2020-11-03 |
0.4290 USDT |
2,694,353.1766 ONT |
0.4336 USDT |
0.4072 USDT |
0.4371 USDT |
0.4244 USDT |
| 2020-11-02 |
0.4443 USDT |
3,842,968.2752 ONT |
0.4549 USDT |
0.4329 USDT |
0.4642 USDT |
0.4337 USDT |
| 2020-11-01 |
0.4490 USDT |
2,663,202.6774 ONT |
0.4434 USDT |
0.4366 USDT |
0.4546 USDT |
0.4545 USDT |
| 2020-10-31 |
0.4451 USDT |
2,614,477.5251 ONT |
0.4463 USDT |
0.4413 USDT |
0.4587 USDT |
0.4438 USDT |
| 2020-10-30 |
0.4496 USDT |
4,869,504.3225 ONT |
0.4532 USDT |
0.4202 USDT |
0.4563 USDT |
0.4459 USDT |
| 2020-10-29 |
0.4646 USDT |
4,350,963.5882 ONT |
0.4756 USDT |
0.4427 USDT |
0.4859 USDT |
0.4536 USDT |
| 2020-10-28 |
0.4929 USDT |
3,819,020.3612 ONT |
0.5102 USDT |
0.4679 USDT |
0.5135 USDT |
0.4756 USDT |