Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
0.4414 USDT |
64,029.1070 ONG |
0.4408 USDT |
0.4369 USDT |
0.4544 USDT |
0.4419 USDT |
| 2019-04-27 |
0.4367 USDT |
858,461.6559 ONG |
0.4331 USDT |
0.4203 USDT |
0.4497 USDT |
0.4402 USDT |
| 2019-04-26 |
0.4392 USDT |
439,784.1909 ONG |
0.4478 USDT |
0.4103 USDT |
0.4551 USDT |
0.4305 USDT |
| 2019-04-25 |
0.4576 USDT |
1,555,941.5627 ONG |
0.4672 USDT |
0.4390 USDT |
0.4789 USDT |
0.4479 USDT |
| 2019-04-24 |
0.4963 USDT |
270,142.7560 ONG |
0.5239 USDT |
0.4515 USDT |
0.5257 USDT |
0.4686 USDT |
| 2019-04-23 |
0.5344 USDT |
1,610,526.0734 ONG |
0.5448 USDT |
0.5184 USDT |
0.5503 USDT |
0.5239 USDT |
| 2019-04-22 |
0.5422 USDT |
399,234.0205 ONG |
0.5399 USDT |
0.5281 USDT |
0.5538 USDT |
0.5445 USDT |
| 2019-04-21 |
0.5602 USDT |
824,542.7764 ONG |
0.5812 USDT |
0.5297 USDT |
0.5875 USDT |
0.5392 USDT |
| 2019-04-20 |
0.5804 USDT |
1,574,956.7433 ONG |
0.5807 USDT |
0.5745 USDT |
0.5926 USDT |
0.5801 USDT |
| 2019-04-19 |
0.5813 USDT |
1,776,453.9264 ONG |
0.5819 USDT |
0.4988 USDT |
0.5857 USDT |
0.5807 USDT |
| 2019-04-18 |
0.5812 USDT |
3,029,213.4595 ONG |
0.5819 USDT |
0.5232 USDT |
0.6179 USDT |
0.5805 USDT |
| 2019-04-17 |
0.5565 USDT |
4,311,371.0743 ONG |
0.5310 USDT |
0.5166 USDT |
0.7104 USDT |
0.5819 USDT |
| 2019-04-16 |
0.5298 USDT |
3,333,947.5058 ONG |
0.5286 USDT |
0.4331 USDT |
0.5510 USDT |
0.5310 USDT |
| 2019-04-15 |
0.5370 USDT |
2,790,195.9931 ONG |
0.5453 USDT |
0.5124 USDT |
0.5834 USDT |
0.5286 USDT |
| 2019-04-14 |
0.5362 USDT |
2,137,534.8921 ONG |
0.5270 USDT |
0.5237 USDT |
0.5472 USDT |
0.5453 USDT |
| 2019-04-13 |
0.5256 USDT |
1,840,335.7236 ONG |
0.5239 USDT |
0.5225 USDT |
0.5349 USDT |
0.5272 USDT |
| 2019-04-12 |
0.5228 USDT |
2,938,709.3388 ONG |
0.5217 USDT |
0.4995 USDT |
0.5246 USDT |
0.5239 USDT |
| 2019-04-11 |
0.5575 USDT |
4,577,895.7330 ONG |
0.5933 USDT |
0.3962 USDT |
0.6006 USDT |
0.5217 USDT |
| 2019-04-10 |
0.5930 USDT |
3,349,860.1447 ONG |
0.5927 USDT |
0.5238 USDT |
0.6141 USDT |
0.5933 USDT |
| 2019-04-09 |
0.6043 USDT |
3,728,247.6178 ONG |
0.6159 USDT |
0.5397 USDT |
0.6344 USDT |
0.5927 USDT |
| 2019-04-08 |
0.6280 USDT |
3,240,665.0439 ONG |
0.6400 USDT |
0.5725 USDT |
1.6096 USDT |
0.6159 USDT |
| 2019-04-07 |
0.6440 USDT |
3,539,395.7125 ONG |
0.6479 USDT |
0.6048 USDT |
0.6490 USDT |
0.6400 USDT |
| 2019-04-06 |
0.6535 USDT |
3,495,490.5233 ONG |
0.6591 USDT |
0.6190 USDT |
0.7691 USDT |
0.6479 USDT |
| 2019-04-05 |
0.6480 USDT |
2,826,033.1043 ONG |
0.6365 USDT |
0.6365 USDT |
0.8837 USDT |
0.6595 USDT |
| 2019-04-04 |
0.6249 USDT |
3,026,120.3378 ONG |
0.6133 USDT |
0.6106 USDT |
0.6564 USDT |
0.6365 USDT |
| 2019-04-03 |
0.6181 USDT |
1,846,581.7119 ONG |
0.6228 USDT |
0.6123 USDT |
0.6662 USDT |
0.6133 USDT |
| 2019-04-02 |
0.6092 USDT |
3,041,103.7070 ONG |
0.5955 USDT |
0.5951 USDT |
0.6234 USDT |
0.6228 USDT |
| 2019-04-01 |
0.5957 USDT |
1,132,312.8490 ONG |
0.5959 USDT |
0.5905 USDT |
0.6014 USDT |
0.5955 USDT |
| 2019-03-31 |
0.5949 USDT |
237,587.9952 ONG |
0.5938 USDT |
0.5908 USDT |
0.5966 USDT |
0.5959 USDT |
| 2019-03-30 |
0.6018 USDT |
572,906.9342 ONG |
0.6093 USDT |
0.5938 USDT |
0.6126 USDT |
0.5942 USDT |
| 2019-03-29 |
0.6030 USDT |
369,325.3143 ONG |
0.5970 USDT |
0.5970 USDT |
0.6130 USDT |
0.6090 USDT |