Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.5073 USDT |
385,458.5595 ONG |
0.5106 USDT |
0.5042 USDT |
0.5108 USDT |
0.5091 USDT |
| 2024-05-17 |
0.5024 USDT |
918,620.1850 ONG |
0.5010 USDT |
0.4954 USDT |
0.5116 USDT |
0.5075 USDT |
| 2024-05-16 |
0.5019 USDT |
1,282,056.0639 ONG |
0.4986 USDT |
0.4864 USDT |
0.5194 USDT |
0.5008 USDT |
| 2024-05-15 |
0.4782 USDT |
1,427,109.4311 ONG |
0.4688 USDT |
0.4623 USDT |
0.5027 USDT |
0.5021 USDT |
| 2024-05-14 |
0.4846 USDT |
1,253,793.4501 ONG |
0.4941 USDT |
0.4668 USDT |
0.4957 USDT |
0.4679 USDT |
| 2024-05-13 |
0.4954 USDT |
1,356,995.8741 ONG |
0.5107 USDT |
0.4698 USDT |
0.5138 USDT |
0.4940 USDT |
| 2024-05-12 |
0.5166 USDT |
726,333.0266 ONG |
0.5155 USDT |
0.5101 USDT |
0.5207 USDT |
0.5170 USDT |
| 2024-05-11 |
0.5219 USDT |
984,959.7946 ONG |
0.5271 USDT |
0.5143 USDT |
0.5288 USDT |
0.5193 USDT |
| 2024-05-10 |
0.5454 USDT |
1,252,155.2278 ONG |
0.5564 USDT |
0.5196 USDT |
0.5692 USDT |
0.5262 USDT |
| 2024-05-09 |
0.5447 USDT |
976,005.7802 ONG |
0.5424 USDT |
0.5256 USDT |
0.5501 USDT |
0.5495 USDT |
| 2024-05-08 |
0.5583 USDT |
1,450,306.2188 ONG |
0.5536 USDT |
0.5406 USDT |
0.5764 USDT |
0.5442 USDT |
| 2024-05-07 |
0.5741 USDT |
1,024,828.8590 ONG |
0.5697 USDT |
0.5620 USDT |
0.5858 USDT |
0.5750 USDT |
| 2024-05-06 |
0.5847 USDT |
1,056,632.4838 ONG |
0.5980 USDT |
0.5655 USDT |
0.6090 USDT |
0.5707 USDT |
| 2024-05-05 |
0.5975 USDT |
1,282,681.7296 ONG |
0.5720 USDT |
0.5716 USDT |
0.6178 USDT |
0.5884 USDT |
| 2024-05-04 |
0.5548 USDT |
1,078,536.1714 ONG |
0.5497 USDT |
0.5348 USDT |
0.6173 USDT |
0.5842 USDT |
| 2024-05-03 |
0.5287 USDT |
1,407,274.8274 ONG |
0.5271 USDT |
0.5091 USDT |
0.5536 USDT |
0.5530 USDT |
| 2024-05-02 |
0.5264 USDT |
1,652,841.1880 ONG |
0.5524 USDT |
0.5143 USDT |
0.5555 USDT |
0.5295 USDT |
| 2024-05-01 |
0.5525 USDT |
1,383,819.1167 ONG |
0.5849 USDT |
0.5238 USDT |
0.5889 USDT |
0.5498 USDT |
| 2024-04-30 |
0.6193 USDT |
1,351,647.5841 ONG |
0.6503 USDT |
0.5856 USDT |
0.6531 USDT |
0.5960 USDT |
| 2024-04-29 |
0.6385 USDT |
1,331,784.1778 ONG |
0.6323 USDT |
0.6140 USDT |
0.6614 USDT |
0.6216 USDT |
| 2024-04-28 |
0.6317 USDT |
1,206,074.5613 ONG |
0.5772 USDT |
0.5514 USDT |
0.6967 USDT |
0.6460 USDT |
| 2024-04-27 |
0.5965 USDT |
1,301,162.2287 ONG |
0.6358 USDT |
0.5733 USDT |
0.6381 USDT |
0.5853 USDT |
| 2024-04-26 |
0.6290 USDT |
1,433,230.4183 ONG |
0.6512 USDT |
0.6078 USDT |
0.6515 USDT |
0.6355 USDT |
| 2024-04-25 |
0.6611 USDT |
1,142,671.9636 ONG |
0.6730 USDT |
0.6346 USDT |
0.7088 USDT |
0.6487 USDT |
| 2024-04-24 |
0.6646 USDT |
1,366,012.6333 ONG |
0.6765 USDT |
0.6403 USDT |
0.7102 USDT |
0.6573 USDT |
| 2024-04-23 |
0.7178 USDT |
1,416,376.7098 ONG |
0.7387 USDT |
0.6628 USDT |
0.8245 USDT |
0.6821 USDT |
| 2024-04-22 |
0.7406 USDT |
1,374,440.9284 ONG |
0.7278 USDT |
0.7194 USDT |
0.7808 USDT |
0.7380 USDT |
| 2024-04-21 |
0.6587 USDT |
1,232,105.5739 ONG |
0.6400 USDT |
0.6102 USDT |
0.7765 USDT |
0.7365 USDT |
| 2024-04-20 |
0.6365 USDT |
1,601,171.0573 ONG |
0.6553 USDT |
0.6138 USDT |
0.6676 USDT |
0.6366 USDT |
| 2024-04-19 |
0.6377 USDT |
1,342,117.7996 ONG |
0.6469 USDT |
0.5767 USDT |
0.6949 USDT |
0.6507 USDT |
| 2024-04-18 |
0.5025 USDT |
1,997,648.1876 ONG |
0.4781 USDT |
0.4320 USDT |
0.6459 USDT |
0.6454 USDT |
| 2024-04-17 |
0.5432 USDT |
1,749,986.2943 ONG |
0.5589 USDT |
0.4910 USDT |
0.5724 USDT |
0.4931 USDT |
| 2024-04-16 |
0.5132 USDT |
2,095,278.0221 ONG |
0.4858 USDT |
0.4627 USDT |
0.5922 USDT |
0.5876 USDT |
| 2024-04-15 |
0.4885 USDT |
2,588,477.0545 ONG |
0.4218 USDT |
0.4156 USDT |
0.5594 USDT |
0.4934 USDT |
| 2024-04-14 |
0.3668 USDT |
2,574,577.6889 ONG |
0.3812 USDT |
0.3431 USDT |
0.3939 USDT |
0.3642 USDT |
| 2024-04-13 |
0.4197 USDT |
3,476,542.8205 ONG |
0.4952 USDT |
0.3309 USDT |
0.5241 USDT |
0.3840 USDT |
| 2024-04-12 |
0.5525 USDT |
2,420,773.8910 ONG |
0.5704 USDT |
0.4921 USDT |
0.6183 USDT |
0.4963 USDT |
| 2024-04-11 |
0.4406 USDT |
1,626,323.6519 ONG |
0.4150 USDT |
0.4081 USDT |
0.5421 USDT |
0.5279 USDT |
| 2024-04-10 |
0.3979 USDT |
1,572,102.7593 ONG |
0.3963 USDT |
0.3812 USDT |
0.4088 USDT |
0.3998 USDT |
| 2024-04-09 |
0.4096 USDT |
1,661,662.4298 ONG |
0.4275 USDT |
0.3936 USDT |
0.4276 USDT |
0.4021 USDT |
| 2024-04-08 |
0.4085 USDT |
1,729,998.8356 ONG |
0.3931 USDT |
0.3818 USDT |
0.4374 USDT |
0.4318 USDT |
| 2024-04-07 |
0.3898 USDT |
1,593,671.1540 ONG |
0.3854 USDT |
0.3821 USDT |
0.3996 USDT |
0.3922 USDT |
| 2024-04-06 |
0.3827 USDT |
1,484,131.6680 ONG |
0.3800 USDT |
0.3772 USDT |
0.3874 USDT |
0.3857 USDT |
| 2024-04-05 |
0.3854 USDT |
1,385,971.1530 ONG |
0.3957 USDT |
0.3690 USDT |
0.3966 USDT |
0.3850 USDT |
| 2024-04-04 |
0.3925 USDT |
1,722,846.3848 ONG |
0.3842 USDT |
0.3747 USDT |
0.4148 USDT |
0.3976 USDT |
| 2024-04-03 |
0.3781 USDT |
1,737,990.9066 ONG |
0.3737 USDT |
0.3566 USDT |
0.3886 USDT |
0.3760 USDT |
| 2024-04-02 |
0.3740 USDT |
2,016,032.0759 ONG |
0.3971 USDT |
0.3586 USDT |
0.3976 USDT |
0.3716 USDT |
| 2024-04-01 |
0.4054 USDT |
1,777,097.4435 ONG |
0.4315 USDT |
0.3843 USDT |
0.4315 USDT |
0.3983 USDT |
| 2024-03-31 |
0.4246 USDT |
1,047,081.3446 ONG |
0.4218 USDT |
0.4165 USDT |
0.4291 USDT |
0.4230 USDT |
| 2024-03-30 |
0.4259 USDT |
1,241,709.7256 ONG |
0.4335 USDT |
0.4179 USDT |
0.4344 USDT |
0.4252 USDT |