Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
0.1845 USDT |
2,701,835.7513 ONG |
0.1802 USDT |
0.1771 USDT |
0.2048 USDT |
0.1888 USDT |
| 2019-08-18 |
0.1787 USDT |
2,641,961.5577 ONG |
0.1774 USDT |
0.1759 USDT |
0.1874 USDT |
0.1800 USDT |
| 2019-08-17 |
0.1757 USDT |
2,987,750.7777 ONG |
0.1741 USDT |
0.1715 USDT |
0.1783 USDT |
0.1773 USDT |
| 2019-08-16 |
0.1775 USDT |
3,218,864.6540 ONG |
0.1810 USDT |
0.1708 USDT |
0.1835 USDT |
0.1739 USDT |
| 2019-08-15 |
0.1819 USDT |
3,795,683.5960 ONG |
0.1828 USDT |
0.1597 USDT |
0.1876 USDT |
0.1810 USDT |
| 2019-08-14 |
0.1928 USDT |
3,029,625.9234 ONG |
0.2025 USDT |
0.1771 USDT |
0.2039 USDT |
0.1830 USDT |
| 2019-08-13 |
0.2059 USDT |
1,850,351.4183 ONG |
0.2089 USDT |
0.1975 USDT |
0.2102 USDT |
0.2029 USDT |
| 2019-08-12 |
0.2117 USDT |
2,639,126.9099 ONG |
0.2143 USDT |
0.2012 USDT |
0.4429 USDT |
0.2090 USDT |
| 2019-08-11 |
0.2112 USDT |
3,345,809.8112 ONG |
0.2078 USDT |
0.2023 USDT |
0.2167 USDT |
0.2145 USDT |
| 2019-08-10 |
0.2076 USDT |
6,107,023.6552 ONG |
0.2079 USDT |
0.1969 USDT |
0.2148 USDT |
0.2072 USDT |
| 2019-08-09 |
0.2116 USDT |
7,304,150.9541 ONG |
0.2163 USDT |
0.2000 USDT |
0.2182 USDT |
0.2068 USDT |
| 2019-08-08 |
0.2208 USDT |
5,191,738.9996 ONG |
0.2258 USDT |
0.2112 USDT |
0.2315 USDT |
0.2158 USDT |
| 2019-08-07 |
0.2233 USDT |
5,576,910.8286 ONG |
0.2209 USDT |
0.2162 USDT |
0.2272 USDT |
0.2257 USDT |
| 2019-08-06 |
0.2294 USDT |
4,661,568.5486 ONG |
0.2377 USDT |
0.2182 USDT |
0.2392 USDT |
0.2210 USDT |
| 2019-08-05 |
0.2381 USDT |
3,723,785.3427 ONG |
0.2387 USDT |
0.2317 USDT |
0.2439 USDT |
0.2375 USDT |
| 2019-08-04 |
0.2433 USDT |
4,282,249.9907 ONG |
0.2478 USDT |
0.2353 USDT |
0.2491 USDT |
0.2387 USDT |
| 2019-08-03 |
0.2408 USDT |
8,280,300.8908 ONG |
0.2337 USDT |
0.2316 USDT |
0.2505 USDT |
0.2478 USDT |
| 2019-08-02 |
0.2342 USDT |
26,845,496.6127 ONG |
0.2356 USDT |
0.2284 USDT |
0.2371 USDT |
0.2327 USDT |
| 2019-08-01 |
0.2392 USDT |
31,849,667.4393 ONG |
0.2427 USDT |
0.2316 USDT |
0.2471 USDT |
0.2356 USDT |
| 2019-07-31 |
0.2439 USDT |
33,421,523.9900 ONG |
0.2448 USDT |
0.2393 USDT |
0.2509 USDT |
0.2430 USDT |
| 2019-07-30 |
0.2456 USDT |
6,397,728.9086 ONG |
0.2468 USDT |
0.2328 USDT |
0.2524 USDT |
0.2443 USDT |
| 2019-07-29 |
0.2394 USDT |
5,321,583.0625 ONG |
0.2330 USDT |
0.2303 USDT |
0.2542 USDT |
0.2457 USDT |
| 2019-07-28 |
0.2327 USDT |
6,942,756.9646 ONG |
0.2324 USDT |
0.2259 USDT |
0.2348 USDT |
0.2330 USDT |
| 2019-07-27 |
0.2391 USDT |
12,415,960.0080 ONG |
0.2459 USDT |
0.2278 USDT |
0.2646 USDT |
0.2323 USDT |
| 2019-07-26 |
0.2447 USDT |
4,637,248.0474 ONG |
0.2435 USDT |
0.2367 USDT |
0.2521 USDT |
0.2459 USDT |
| 2019-07-25 |
0.2440 USDT |
6,084,514.2310 ONG |
0.2456 USDT |
0.2409 USDT |
0.2522 USDT |
0.2423 USDT |
| 2019-07-24 |
0.2487 USDT |
13,090,484.0594 ONG |
0.2518 USDT |
0.2296 USDT |
0.2519 USDT |
0.2456 USDT |
| 2019-07-23 |
0.2499 USDT |
7,625,755.4246 ONG |
0.2478 USDT |
0.2467 USDT |
0.2706 USDT |
0.2519 USDT |
| 2019-07-22 |
0.2459 USDT |
9,863,026.2505 ONG |
0.2427 USDT |
0.2398 USDT |
0.2649 USDT |
0.2491 USDT |
| 2019-07-21 |
0.2485 USDT |
9,375,727.3179 ONG |
0.2528 USDT |
0.2331 USDT |
0.2562 USDT |
0.2442 USDT |
| 2019-07-20 |
0.2503 USDT |
6,994,211.3859 ONG |
0.2478 USDT |
0.2426 USDT |
0.2623 USDT |
0.2527 USDT |
| 2019-07-19 |
0.2440 USDT |
6,614,631.4196 ONG |
0.2409 USDT |
0.2348 USDT |
0.2514 USDT |
0.2471 USDT |
| 2019-07-18 |
0.2314 USDT |
9,118,883.3434 ONG |
0.2246 USDT |
0.2159 USDT |
0.2434 USDT |
0.2381 USDT |
| 2019-07-17 |
0.2178 USDT |
10,408,108.1147 ONG |
0.2124 USDT |
0.2061 USDT |
0.2321 USDT |
0.2231 USDT |
| 2019-07-16 |
0.2283 USDT |
7,191,716.7279 ONG |
0.2448 USDT |
0.2101 USDT |
0.2545 USDT |
0.2118 USDT |
| 2019-07-15 |
0.2458 USDT |
6,318,133.6546 ONG |
0.2471 USDT |
0.2307 USDT |
0.2710 USDT |
0.2445 USDT |
| 2019-07-14 |
0.2691 USDT |
7,650,131.5243 ONG |
0.2899 USDT |
0.2469 USDT |
0.2915 USDT |
0.2483 USDT |
| 2019-07-13 |
0.3023 USDT |
6,897,375.2698 ONG |
0.3146 USDT |
0.2815 USDT |
0.3211 USDT |
0.2899 USDT |
| 2019-07-12 |
0.2942 USDT |
5,465,584.8030 ONG |
0.2737 USDT |
0.2714 USDT |
0.3727 USDT |
0.3146 USDT |
| 2019-07-11 |
0.2945 USDT |
4,988,958.4785 ONG |
0.3152 USDT |
0.2670 USDT |
0.3463 USDT |
0.2737 USDT |
| 2019-07-10 |
0.3288 USDT |
7,215,166.5147 ONG |
0.3416 USDT |
0.3026 USDT |
0.3468 USDT |
0.3159 USDT |
| 2019-07-09 |
0.3475 USDT |
10,620,609.0120 ONG |
0.3534 USDT |
0.3365 USDT |
0.3620 USDT |
0.3415 USDT |
| 2019-07-08 |
0.3570 USDT |
12,935,939.2340 ONG |
0.3599 USDT |
0.3528 USDT |
0.3758 USDT |
0.3541 USDT |
| 2019-07-07 |
0.3598 USDT |
15,658,767.0629 ONG |
0.3584 USDT |
0.3545 USDT |
0.3657 USDT |
0.3611 USDT |
| 2019-07-06 |
0.3533 USDT |
6,759,006.4249 ONG |
0.3482 USDT |
0.3448 USDT |
0.3633 USDT |
0.3584 USDT |
| 2019-07-05 |
0.3492 USDT |
7,135,322.9935 ONG |
0.3503 USDT |
0.3419 USDT |
0.3677 USDT |
0.3481 USDT |
| 2019-07-04 |
0.3569 USDT |
7,302,887.1410 ONG |
0.3638 USDT |
0.3467 USDT |
0.3706 USDT |
0.3500 USDT |
| 2019-07-03 |
0.3633 USDT |
4,989,767.7674 ONG |
0.3629 USDT |
0.3476 USDT |
0.3714 USDT |
0.3636 USDT |
| 2019-07-02 |
0.3701 USDT |
5,255,074.2237 ONG |
0.3772 USDT |
0.3420 USDT |
0.3803 USDT |
0.3629 USDT |
| 2019-07-01 |
0.3787 USDT |
6,096,500.8400 ONG |
0.3801 USDT |
0.3580 USDT |
0.3920 USDT |
0.3772 USDT |