Identifier on Bibox: ONG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
0.4241 USDT |
20,802.2949 ONG |
0.4208 USDT |
0.4102 USDT |
0.4398 USDT |
0.4273 USDT |
| 2019-06-16 |
0.4229 USDT |
23,396.9729 ONG |
0.4276 USDT |
0.4089 USDT |
0.4441 USDT |
0.4182 USDT |
| 2019-06-15 |
0.4234 USDT |
23,421.9578 ONG |
0.4186 USDT |
0.4179 USDT |
0.4336 USDT |
0.4281 USDT |
| 2019-06-14 |
0.4118 USDT |
8,087.5774 ONG |
0.4025 USDT |
0.4025 USDT |
0.4373 USDT |
0.4211 USDT |
| 2019-06-13 |
0.4486 USDT |
31.4368 ONG |
0.4486 USDT |
0.4486 USDT |
0.4486 USDT |
0.4486 USDT |
| 2019-06-12 |
0.4033 USDT |
32.1780 ONG |
0.4032 USDT |
0.4032 USDT |
0.4623 USDT |
0.4033 USDT |
| 2019-06-11 |
0.4026 USDT |
0.0000 ONG |
0.4026 USDT |
0.4026 USDT |
0.4026 USDT |
0.4026 USDT |
| 2019-06-10 |
0.4034 USDT |
92.7375 ONG |
0.4041 USDT |
0.4026 USDT |
0.4041 USDT |
0.4026 USDT |
| 2019-06-09 |
0.4163 USDT |
317.3096 ONG |
0.4275 USDT |
0.4051 USDT |
0.4298 USDT |
0.4051 USDT |
| 2019-06-08 |
0.4251 USDT |
13,495.8883 ONG |
0.4227 USDT |
0.4188 USDT |
0.4659 USDT |
0.4275 USDT |
| 2019-06-07 |
0.4128 USDT |
24,329.8025 ONG |
0.4081 USDT |
0.4061 USDT |
0.4255 USDT |
0.4174 USDT |
| 2019-06-06 |
0.3988 USDT |
1,167,342.9914 ONG |
0.3894 USDT |
0.3884 USDT |
0.4303 USDT |
0.4081 USDT |
| 2019-06-05 |
0.3909 USDT |
6,278,159.9281 ONG |
0.3905 USDT |
0.3736 USDT |
0.4002 USDT |
0.3913 USDT |
| 2019-06-04 |
0.3964 USDT |
4,239,005.3527 ONG |
0.4065 USDT |
0.3719 USDT |
0.4276 USDT |
0.3863 USDT |
| 2019-06-03 |
0.4186 USDT |
144.9212 ONG |
0.4318 USDT |
0.4053 USDT |
0.4580 USDT |
0.4053 USDT |
| 2019-06-02 |
0.4571 USDT |
146.1941 ONG |
0.4667 USDT |
0.4320 USDT |
0.4667 USDT |
0.4474 USDT |
| 2019-06-01 |
0.4502 USDT |
6,304,259.7175 ONG |
0.4685 USDT |
0.4318 USDT |
0.4694 USDT |
0.4318 USDT |
| 2019-05-31 |
0.4624 USDT |
9,640,179.8698 ONG |
0.4562 USDT |
0.4052 USDT |
0.4745 USDT |
0.4685 USDT |
| 2019-05-30 |
0.4719 USDT |
2,906,993.7452 ONG |
0.4878 USDT |
0.4328 USDT |
0.5146 USDT |
0.4559 USDT |
| 2019-05-29 |
0.5115 USDT |
1,426,376.7116 ONG |
0.5355 USDT |
0.4628 USDT |
0.5355 USDT |
0.4874 USDT |
| 2019-05-28 |
0.4618 USDT |
1,374.1332 ONG |
0.4581 USDT |
0.4489 USDT |
0.4741 USDT |
0.4655 USDT |
| 2019-05-27 |
0.4542 USDT |
4,826.7202 ONG |
0.4702 USDT |
0.4381 USDT |
0.4702 USDT |
0.4381 USDT |
| 2019-05-26 |
0.4827 USDT |
4,985.1243 ONG |
0.4671 USDT |
0.4671 USDT |
0.5355 USDT |
0.4982 USDT |
| 2019-05-25 |
0.4407 USDT |
3,474.8818 ONG |
0.4143 USDT |
0.4143 USDT |
0.4671 USDT |
0.4671 USDT |
| 2019-05-24 |
0.4300 USDT |
721.0637 ONG |
0.4457 USDT |
0.4143 USDT |
0.4544 USDT |
0.4143 USDT |
| 2019-05-23 |
0.4299 USDT |
8,289.6861 ONG |
0.4293 USDT |
0.4143 USDT |
0.4500 USDT |
0.4305 USDT |
| 2019-05-22 |
0.4319 USDT |
43,263.7329 ONG |
0.4400 USDT |
0.4156 USDT |
0.4502 USDT |
0.4238 USDT |
| 2019-05-21 |
0.3959 USDT |
0.0000 ONG |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
| 2019-05-20 |
0.3959 USDT |
0.0000 ONG |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
| 2019-05-19 |
0.3959 USDT |
0.0000 ONG |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
| 2019-05-18 |
0.3933 USDT |
475,691.7893 ONG |
0.3907 USDT |
0.3752 USDT |
0.4203 USDT |
0.3959 USDT |
| 2019-05-17 |
0.4021 USDT |
419,362.6551 ONG |
0.4184 USDT |
0.3605 USDT |
0.4218 USDT |
0.3858 USDT |
| 2019-05-16 |
0.4334 USDT |
1,895,175.3918 ONG |
0.4475 USDT |
0.3906 USDT |
0.4751 USDT |
0.4193 USDT |
| 2019-05-15 |
0.4289 USDT |
2,015,967.7649 ONG |
0.4108 USDT |
0.4013 USDT |
0.4472 USDT |
0.4469 USDT |
| 2019-05-14 |
0.3870 USDT |
2,033,311.1244 ONG |
0.3634 USDT |
0.3607 USDT |
0.4279 USDT |
0.4106 USDT |
| 2019-05-13 |
0.3675 USDT |
1,810,240.8521 ONG |
0.3698 USDT |
0.3569 USDT |
0.3862 USDT |
0.3651 USDT |
| 2019-05-12 |
0.3810 USDT |
2,000,202.7402 ONG |
0.3922 USDT |
0.3551 USDT |
0.4184 USDT |
0.3697 USDT |
| 2019-05-11 |
0.3829 USDT |
1,495,218.0598 ONG |
0.3761 USDT |
0.3500 USDT |
0.4060 USDT |
0.3896 USDT |
| 2019-05-10 |
0.3653 USDT |
1,687,980.0601 ONG |
0.3547 USDT |
0.3500 USDT |
0.3774 USDT |
0.3758 USDT |
| 2019-05-09 |
0.3700 USDT |
1,972,536.3529 ONG |
0.3866 USDT |
0.3513 USDT |
0.3911 USDT |
0.3533 USDT |
| 2019-05-08 |
0.3938 USDT |
1,630,776.1423 ONG |
0.4016 USDT |
0.3789 USDT |
0.4016 USDT |
0.3860 USDT |
| 2019-05-07 |
0.4090 USDT |
1,032,449.3851 ONG |
0.4144 USDT |
0.4036 USDT |
0.4264 USDT |
0.4036 USDT |
| 2019-05-06 |
0.4139 USDT |
1,372,267.9162 ONG |
0.4132 USDT |
0.4022 USDT |
0.4188 USDT |
0.4146 USDT |
| 2019-05-05 |
0.4152 USDT |
1,573,787.3318 ONG |
0.4175 USDT |
0.4075 USDT |
0.4247 USDT |
0.4129 USDT |
| 2019-05-04 |
0.4218 USDT |
1,729,920.3476 ONG |
0.4262 USDT |
0.4101 USDT |
0.4437 USDT |
0.4174 USDT |
| 2019-05-03 |
0.4279 USDT |
1,383,639.5408 ONG |
0.4270 USDT |
0.4204 USDT |
0.4383 USDT |
0.4287 USDT |
| 2019-05-02 |
0.4252 USDT |
1,462,238.0462 ONG |
0.4234 USDT |
0.4118 USDT |
0.4352 USDT |
0.4270 USDT |
| 2019-05-01 |
0.4202 USDT |
940,149.1394 ONG |
0.4171 USDT |
0.4134 USDT |
0.4335 USDT |
0.4233 USDT |
| 2019-04-30 |
0.4113 USDT |
62,916.4272 ONG |
0.4053 USDT |
0.3956 USDT |
0.4272 USDT |
0.4173 USDT |
| 2019-04-29 |
0.4233 USDT |
149,126.9341 ONG |
0.4415 USDT |
0.4000 USDT |
0.4481 USDT |
0.4051 USDT |