Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
1.4466 USDT |
16,007.0329 OMG |
1.4561 USDT |
1.4256 USDT |
1.4620 USDT |
1.4522 USDT |
| 2023-04-14 |
1.4566 USDT |
16,970.1774 OMG |
1.4462 USDT |
1.4197 USDT |
1.4870 USDT |
1.4588 USDT |
| 2023-04-13 |
1.4407 USDT |
16,013.1904 OMG |
1.4275 USDT |
1.4189 USDT |
1.4792 USDT |
1.4461 USDT |
| 2023-04-12 |
1.4273 USDT |
20,482.1706 OMG |
1.5334 USDT |
1.3835 USDT |
1.5367 USDT |
1.4239 USDT |
| 2023-04-11 |
1.5404 USDT |
13,477.3142 OMG |
1.5278 USDT |
1.5018 USDT |
1.6043 USDT |
1.5319 USDT |
| 2023-04-10 |
1.4817 USDT |
13,925.0201 OMG |
1.4615 USDT |
1.4384 USDT |
1.5357 USDT |
1.5095 USDT |
| 2023-04-09 |
1.4574 USDT |
7,664.3796 OMG |
1.4671 USDT |
1.4246 USDT |
1.4927 USDT |
1.4634 USDT |
| 2023-04-08 |
1.4791 USDT |
7,305.8851 OMG |
1.4754 USDT |
1.4605 USDT |
1.4998 USDT |
1.4677 USDT |
| 2023-04-07 |
1.4804 USDT |
8,203.7266 OMG |
1.4929 USDT |
1.4563 USDT |
1.5109 USDT |
1.4717 USDT |
| 2023-04-06 |
1.4899 USDT |
14,274.9274 OMG |
1.5206 USDT |
1.4523 USDT |
1.5685 USDT |
1.4852 USDT |
| 2023-04-05 |
1.5439 USDT |
13,130.5090 OMG |
1.5346 USDT |
1.4852 USDT |
1.5965 USDT |
1.5227 USDT |
| 2023-04-04 |
1.5197 USDT |
10,734.9733 OMG |
1.5197 USDT |
1.4842 USDT |
1.5519 USDT |
1.5440 USDT |
| 2023-04-03 |
1.4938 USDT |
20,961.3720 OMG |
1.5040 USDT |
1.4512 USDT |
1.5630 USDT |
1.5091 USDT |
| 2023-04-02 |
1.5192 USDT |
23,552.7200 OMG |
1.5605 USDT |
1.4836 USDT |
1.5980 USDT |
1.5006 USDT |
| 2023-04-01 |
1.5707 USDT |
9,446.0989 OMG |
1.5828 USDT |
1.5457 USDT |
1.6108 USDT |
1.5651 USDT |
| 2023-03-31 |
1.5739 USDT |
14,053.4800 OMG |
1.5745 USDT |
1.5330 USDT |
1.6330 USDT |
1.6055 USDT |
| 2023-03-30 |
1.6256 USDT |
16,691.3284 OMG |
1.7161 USDT |
1.5570 USDT |
1.7280 USDT |
1.5648 USDT |
| 2023-03-29 |
1.7679 USDT |
16,602.1184 OMG |
1.8121 USDT |
1.6922 USDT |
1.9483 USDT |
1.7118 USDT |
| 2023-03-28 |
1.7952 USDT |
17,323.8365 OMG |
1.7640 USDT |
1.7356 USDT |
1.8866 USDT |
1.8057 USDT |
| 2023-03-27 |
1.7870 USDT |
17,134.3794 OMG |
1.8681 USDT |
1.6941 USDT |
1.8699 USDT |
1.7355 USDT |
| 2023-03-26 |
1.8378 USDT |
13,980.4547 OMG |
1.8333 USDT |
1.7899 USDT |
1.8897 USDT |
1.8325 USDT |
| 2023-03-25 |
1.9263 USDT |
15,776.1048 OMG |
2.0300 USDT |
1.8394 USDT |
2.1259 USDT |
1.8580 USDT |
| 2023-03-24 |
2.0012 USDT |
25,473.2079 OMG |
1.7991 USDT |
1.7808 USDT |
2.1813 USDT |
2.0207 USDT |
| 2023-03-23 |
1.7557 USDT |
24,018.1400 OMG |
1.7122 USDT |
1.7098 USDT |
1.8404 USDT |
1.7991 USDT |
| 2023-03-22 |
1.7859 USDT |
25,701.5822 OMG |
1.8607 USDT |
1.6423 USDT |
1.8633 USDT |
1.7110 USDT |
| 2023-03-21 |
1.9499 USDT |
29,281.6981 OMG |
2.0369 USDT |
1.8057 USDT |
2.1083 USDT |
1.8629 USDT |
| 2023-03-20 |
2.1797 USDT |
31,082.1356 OMG |
2.3222 USDT |
2.0143 USDT |
2.5506 USDT |
2.0371 USDT |
| 2023-03-19 |
1.8840 USDT |
34,769.5839 OMG |
1.4504 USDT |
1.4504 USDT |
2.5027 USDT |
2.3175 USDT |
| 2023-03-18 |
1.4738 USDT |
18,468.4258 OMG |
1.4971 USDT |
1.4377 USDT |
1.5424 USDT |
1.4504 USDT |
| 2023-03-17 |
1.4318 USDT |
21,048.7512 OMG |
1.3692 USDT |
1.3520 USDT |
1.4974 USDT |
1.4944 USDT |
| 2023-03-16 |
1.3606 USDT |
23,621.3791 OMG |
1.3517 USDT |
1.3213 USDT |
1.3847 USDT |
1.3695 USDT |
| 2023-03-15 |
1.4302 USDT |
24,608.8679 OMG |
1.5087 USDT |
1.3253 USDT |
1.5397 USDT |
1.3517 USDT |
| 2023-03-14 |
1.4733 USDT |
21,280.4585 OMG |
1.4357 USDT |
1.4114 USDT |
1.5626 USDT |
1.5108 USDT |
| 2023-03-13 |
1.3981 USDT |
25,925.8011 OMG |
1.3592 USDT |
1.3148 USDT |
1.4530 USDT |
1.4370 USDT |
| 2023-03-12 |
1.3010 USDT |
14,106.3168 OMG |
1.2453 USDT |
1.2157 USDT |
1.3614 USDT |
1.3566 USDT |
| 2023-03-11 |
1.2625 USDT |
19,062.9116 OMG |
1.2780 USDT |
1.1818 USDT |
1.3208 USDT |
1.2469 USDT |
| 2023-03-10 |
1.2719 USDT |
20,624.0538 OMG |
1.2657 USDT |
1.1880 USDT |
1.4214 USDT |
1.2780 USDT |
| 2023-03-09 |
1.3214 USDT |
15,972.2005 OMG |
1.3753 USDT |
1.2401 USDT |
1.4144 USDT |
1.2675 USDT |
| 2023-03-08 |
1.4175 USDT |
13,458.0316 OMG |
1.4597 USDT |
1.3221 USDT |
1.4754 USDT |
1.3753 USDT |
| 2023-03-07 |
1.4801 USDT |
9,617.3064 OMG |
1.5030 USDT |
1.4149 USDT |
1.5261 USDT |
1.4571 USDT |
| 2023-03-06 |
1.5000 USDT |
9,055.4485 OMG |
1.4951 USDT |
1.4428 USDT |
1.5086 USDT |
1.5049 USDT |
| 2023-03-05 |
1.5085 USDT |
6,867.9714 OMG |
1.5219 USDT |
1.4854 USDT |
1.6478 USDT |
1.4951 USDT |
| 2023-03-04 |
1.5453 USDT |
7,261.9539 OMG |
1.5686 USDT |
1.4839 USDT |
1.6151 USDT |
1.5219 USDT |
| 2023-03-03 |
1.6262 USDT |
14,310.9530 OMG |
1.6841 USDT |
1.5020 USDT |
1.6841 USDT |
1.5682 USDT |
| 2023-03-02 |
1.7068 USDT |
14,543.2152 OMG |
1.7294 USDT |
1.6385 USDT |
1.7428 USDT |
1.6841 USDT |
| 2023-03-01 |
1.7028 USDT |
13,823.1744 OMG |
1.6774 USDT |
1.6580 USDT |
1.7428 USDT |
1.7282 USDT |
| 2023-02-28 |
1.7350 USDT |
16,264.6706 OMG |
1.7926 USDT |
1.6657 USDT |
1.7957 USDT |
1.6773 USDT |
| 2023-02-27 |
1.7552 USDT |
22,745.8634 OMG |
1.7158 USDT |
1.7134 USDT |
1.8942 USDT |
1.7946 USDT |
| 2023-02-26 |
1.7081 USDT |
11,801.2307 OMG |
1.6994 USDT |
1.6636 USDT |
1.7292 USDT |
1.7168 USDT |
| 2023-02-25 |
1.7084 USDT |
15,720.5251 OMG |
1.7194 USDT |
1.6314 USDT |
1.7274 USDT |
1.6974 USDT |