Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.6257 USDT |
21,146.3922 OMG |
0.6178 USDT |
0.6132 USDT |
0.6370 USDT |
0.6281 USDT |
| 2023-07-22 |
0.6269 USDT |
16,996.0287 OMG |
0.6223 USDT |
0.6216 USDT |
0.6354 USDT |
0.6298 USDT |
| 2023-07-21 |
0.6283 USDT |
23,949.2944 OMG |
0.6310 USDT |
0.6195 USDT |
0.6385 USDT |
0.6272 USDT |
| 2023-07-20 |
0.6293 USDT |
32,889.3801 OMG |
0.6240 USDT |
0.6181 USDT |
0.6435 USDT |
0.6241 USDT |
| 2023-07-19 |
0.6296 USDT |
35,250.4215 OMG |
0.6308 USDT |
0.6171 USDT |
0.6433 USDT |
0.6290 USDT |
| 2023-07-18 |
0.6432 USDT |
39,307.4704 OMG |
0.6546 USDT |
0.6197 USDT |
0.6642 USDT |
0.6303 USDT |
| 2023-07-17 |
0.6472 USDT |
48,115.7378 OMG |
0.6371 USDT |
0.6279 USDT |
0.6688 USDT |
0.6566 USDT |
| 2023-07-16 |
0.6480 USDT |
28,073.3275 OMG |
0.6533 USDT |
0.6296 USDT |
0.6603 USDT |
0.6423 USDT |
| 2023-07-15 |
0.6523 USDT |
34,667.3079 OMG |
0.6515 USDT |
0.6409 USDT |
0.6663 USDT |
0.6498 USDT |
| 2023-07-14 |
0.6771 USDT |
64,360.1175 OMG |
0.6867 USDT |
0.6261 USDT |
0.7164 USDT |
0.6446 USDT |
| 2023-07-13 |
0.6429 USDT |
54,834.6741 OMG |
0.6169 USDT |
0.6026 USDT |
0.6902 USDT |
0.6827 USDT |
| 2023-07-12 |
0.6271 USDT |
37,885.6876 OMG |
0.6260 USDT |
0.6062 USDT |
0.6403 USDT |
0.6077 USDT |
| 2023-07-11 |
0.6222 USDT |
33,249.0389 OMG |
0.6203 USDT |
0.6141 USDT |
0.6282 USDT |
0.6202 USDT |
| 2023-07-10 |
0.6154 USDT |
50,010.6797 OMG |
0.6234 USDT |
0.5951 USDT |
0.6320 USDT |
0.6306 USDT |
| 2023-07-09 |
0.6320 USDT |
33,607.3987 OMG |
0.6367 USDT |
0.6196 USDT |
0.6438 USDT |
0.6253 USDT |
| 2023-07-08 |
0.6316 USDT |
24,777.3809 OMG |
0.6261 USDT |
0.6234 USDT |
0.6407 USDT |
0.6268 USDT |
| 2023-07-07 |
0.6208 USDT |
33,770.0679 OMG |
0.6158 USDT |
0.6024 USDT |
0.6311 USDT |
0.6218 USDT |
| 2023-07-06 |
0.6444 USDT |
54,507.6343 OMG |
0.6411 USDT |
0.6195 USDT |
0.6766 USDT |
0.6330 USDT |
| 2023-07-05 |
0.6647 USDT |
66,761.5558 OMG |
0.6832 USDT |
0.6330 USDT |
0.6941 USDT |
0.6381 USDT |
| 2023-07-04 |
0.6869 USDT |
59,668.9792 OMG |
0.6931 USDT |
0.6672 USDT |
0.7064 USDT |
0.6906 USDT |
| 2023-07-03 |
0.6908 USDT |
51,325.4001 OMG |
0.6663 USDT |
0.6626 USDT |
0.7111 USDT |
0.6930 USDT |
| 2023-07-02 |
0.6596 USDT |
42,642.8469 OMG |
0.6752 USDT |
0.6429 USDT |
0.6782 USDT |
0.6641 USDT |
| 2023-07-01 |
0.6738 USDT |
53,077.9749 OMG |
0.6603 USDT |
0.6548 USDT |
0.7037 USDT |
0.6693 USDT |
| 2023-06-30 |
0.6413 USDT |
59,709.2249 OMG |
0.6266 USDT |
0.5820 USDT |
0.6676 USDT |
0.6608 USDT |
| 2023-06-29 |
0.6195 USDT |
33,368.8374 OMG |
0.6142 USDT |
0.6038 USDT |
0.6385 USDT |
0.6276 USDT |
| 2023-06-28 |
0.6321 USDT |
44,514.5894 OMG |
0.6603 USDT |
0.5865 USDT |
0.6606 USDT |
0.6210 USDT |
| 2023-06-27 |
0.6620 USDT |
32,645.5149 OMG |
0.6586 USDT |
0.6521 USDT |
0.6727 USDT |
0.6570 USDT |
| 2023-06-26 |
0.6773 USDT |
52,760.4424 OMG |
0.7136 USDT |
0.6402 USDT |
0.7348 USDT |
0.6549 USDT |
| 2023-06-25 |
0.7208 USDT |
61,155.0210 OMG |
0.7490 USDT |
0.6938 USDT |
0.7719 USDT |
0.7207 USDT |
| 2023-06-24 |
0.6963 USDT |
91,006.7728 OMG |
0.5877 USDT |
0.5822 USDT |
0.8970 USDT |
0.7473 USDT |
| 2023-06-23 |
0.5699 USDT |
59,504.5621 OMG |
0.5560 USDT |
0.5487 USDT |
0.5977 USDT |
0.5865 USDT |
| 2023-06-22 |
0.5804 USDT |
66,032.1765 OMG |
0.5842 USDT |
0.5259 USDT |
0.6041 USDT |
0.5636 USDT |
| 2023-06-21 |
0.5615 USDT |
56,069.9715 OMG |
0.5510 USDT |
0.5476 USDT |
0.5912 USDT |
0.5813 USDT |
| 2023-06-20 |
0.5450 USDT |
48,367.3069 OMG |
0.5565 USDT |
0.5191 USDT |
0.5654 USDT |
0.5521 USDT |
| 2023-06-19 |
0.5500 USDT |
30,281.4544 OMG |
0.5469 USDT |
0.5395 USDT |
0.5644 USDT |
0.5608 USDT |
| 2023-06-18 |
0.5641 USDT |
24,815.9788 OMG |
0.5691 USDT |
0.5546 USDT |
0.5709 USDT |
0.5630 USDT |
| 2023-06-17 |
0.5665 USDT |
27,210.1885 OMG |
0.5546 USDT |
0.5503 USDT |
0.5772 USDT |
0.5724 USDT |
| 2023-06-16 |
0.5423 USDT |
27,783.2426 OMG |
0.5389 USDT |
0.5280 USDT |
0.5695 USDT |
0.5583 USDT |
| 2023-06-15 |
0.5315 USDT |
35,253.8052 OMG |
0.5278 USDT |
0.5198 USDT |
0.5503 USDT |
0.5465 USDT |
| 2023-06-14 |
0.5463 USDT |
40,625.8480 OMG |
0.5549 USDT |
0.5089 USDT |
0.5606 USDT |
0.5279 USDT |
| 2023-06-13 |
0.5577 USDT |
47,779.7588 OMG |
0.5515 USDT |
0.5440 USDT |
0.6022 USDT |
0.5547 USDT |
| 2023-06-12 |
0.5443 USDT |
51,493.4196 OMG |
0.5336 USDT |
0.5127 USDT |
0.6583 USDT |
0.5504 USDT |
| 2023-06-11 |
0.5356 USDT |
50,046.0015 OMG |
0.5384 USDT |
0.5244 USDT |
0.5465 USDT |
0.5401 USDT |
| 2023-06-10 |
0.5486 USDT |
77,560.1325 OMG |
0.6644 USDT |
0.4629 USDT |
0.6664 USDT |
0.5337 USDT |
| 2023-06-09 |
0.6659 USDT |
38,280.0202 OMG |
0.6657 USDT |
0.6535 USDT |
0.6765 USDT |
0.6607 USDT |
| 2023-06-08 |
0.6608 USDT |
38,372.5653 OMG |
0.6557 USDT |
0.6434 USDT |
0.6744 USDT |
0.6663 USDT |
| 2023-06-07 |
0.6842 USDT |
41,072.6550 OMG |
0.7122 USDT |
0.6530 USDT |
0.7122 USDT |
0.6543 USDT |
| 2023-06-06 |
0.6879 USDT |
35,094.8777 OMG |
0.6833 USDT |
0.6699 USDT |
0.7187 USDT |
0.7106 USDT |
| 2023-06-05 |
0.7220 USDT |
49,365.1778 OMG |
0.7859 USDT |
0.6600 USDT |
0.7899 USDT |
0.6838 USDT |
| 2023-06-04 |
0.7769 USDT |
18,590.1274 OMG |
0.7745 USDT |
0.7685 USDT |
0.7996 USDT |
0.7979 USDT |