Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.8231 USDT |
1,972,893.8309 OMG |
0.7996 USDT |
0.7423 USDT |
0.9425 USDT |
0.8849 USDT |
| 2024-02-27 |
0.7844 USDT |
2,086,777.2031 OMG |
0.7689 USDT |
0.7609 USDT |
0.8210 USDT |
0.7945 USDT |
| 2024-02-26 |
0.7593 USDT |
1,981,037.3328 OMG |
0.7731 USDT |
0.7267 USDT |
0.7806 USDT |
0.7661 USDT |
| 2024-02-25 |
0.7556 USDT |
1,510,509.6895 OMG |
0.7532 USDT |
0.7354 USDT |
0.7746 USDT |
0.7661 USDT |
| 2024-02-24 |
0.7355 USDT |
2,320,297.1415 OMG |
0.7126 USDT |
0.6965 USDT |
0.8498 USDT |
0.7521 USDT |
| 2024-02-23 |
0.7023 USDT |
2,496,149.4385 OMG |
0.6983 USDT |
0.6824 USDT |
0.7226 USDT |
0.7083 USDT |
| 2024-02-22 |
0.6974 USDT |
2,268,779.3883 OMG |
0.6913 USDT |
0.6721 USDT |
0.7145 USDT |
0.7061 USDT |
| 2024-02-21 |
0.6958 USDT |
1,816,292.0651 OMG |
0.7223 USDT |
0.6685 USDT |
0.7251 USDT |
0.6848 USDT |
| 2024-02-20 |
0.7114 USDT |
2,007,916.2886 OMG |
0.7220 USDT |
0.6781 USDT |
0.7362 USDT |
0.7196 USDT |
| 2024-02-19 |
0.7195 USDT |
1,583,950.7369 OMG |
0.7073 USDT |
0.7055 USDT |
0.7389 USDT |
0.7197 USDT |
| 2024-02-18 |
0.7022 USDT |
1,262,935.1260 OMG |
0.6913 USDT |
0.6865 USDT |
0.7152 USDT |
0.7047 USDT |
| 2024-02-17 |
0.6881 USDT |
1,349,002.2348 OMG |
0.6965 USDT |
0.6649 USDT |
0.7007 USDT |
0.6912 USDT |
| 2024-02-16 |
0.6972 USDT |
1,483,349.3278 OMG |
0.6961 USDT |
0.6765 USDT |
0.7305 USDT |
0.6915 USDT |
| 2024-02-15 |
0.6923 USDT |
1,914,365.7182 OMG |
0.6827 USDT |
0.6733 USDT |
0.7149 USDT |
0.6919 USDT |
| 2024-02-14 |
0.6753 USDT |
1,972,705.2690 OMG |
0.6625 USDT |
0.6545 USDT |
0.7012 USDT |
0.6845 USDT |
| 2024-02-13 |
0.6649 USDT |
2,029,472.4415 OMG |
0.6676 USDT |
0.6443 USDT |
0.6759 USDT |
0.6646 USDT |
| 2024-02-12 |
0.6530 USDT |
2,060,417.7038 OMG |
0.6479 USDT |
0.6359 USDT |
0.6745 USDT |
0.6677 USDT |
| 2024-02-11 |
0.6545 USDT |
1,728,367.2086 OMG |
0.6527 USDT |
0.6464 USDT |
0.6615 USDT |
0.6516 USDT |
| 2024-02-10 |
0.6532 USDT |
1,740,568.5786 OMG |
0.6546 USDT |
0.6390 USDT |
0.6703 USDT |
0.6545 USDT |
| 2024-02-09 |
0.6423 USDT |
1,875,304.5906 OMG |
0.6309 USDT |
0.6302 USDT |
0.6751 USDT |
0.6513 USDT |
| 2024-02-08 |
0.6279 USDT |
1,710,915.6973 OMG |
0.6233 USDT |
0.6205 USDT |
0.6436 USDT |
0.6340 USDT |
| 2024-02-07 |
0.6120 USDT |
2,357,937.1887 OMG |
0.6099 USDT |
0.6014 USDT |
0.6459 USDT |
0.6244 USDT |
| 2024-02-06 |
0.6199 USDT |
2,949,689.8279 OMG |
0.6195 USDT |
0.6054 USDT |
0.6815 USDT |
0.6111 USDT |
| 2024-02-05 |
0.6211 USDT |
2,723,155.5880 OMG |
0.6172 USDT |
0.6015 USDT |
0.6604 USDT |
0.6196 USDT |
| 2024-02-04 |
0.6347 USDT |
1,734,387.3568 OMG |
0.6403 USDT |
0.6228 USDT |
0.6614 USDT |
0.6265 USDT |
| 2024-02-03 |
0.6422 USDT |
2,277,442.7396 OMG |
0.6463 USDT |
0.6322 USDT |
0.6614 USDT |
0.6410 USDT |
| 2024-02-02 |
0.6406 USDT |
2,200,439.3248 OMG |
0.6390 USDT |
0.6352 USDT |
0.6613 USDT |
0.6417 USDT |
| 2024-02-01 |
0.6311 USDT |
3,321,393.4058 OMG |
0.6291 USDT |
0.6159 USDT |
0.7011 USDT |
0.6358 USDT |
| 2024-01-31 |
0.6489 USDT |
3,175,190.5935 OMG |
0.6538 USDT |
0.6256 USDT |
0.6693 USDT |
0.6363 USDT |
| 2024-01-30 |
0.6700 USDT |
2,524,496.1191 OMG |
0.6782 USDT |
0.6540 USDT |
0.6883 USDT |
0.6684 USDT |
| 2024-01-29 |
0.6639 USDT |
2,532,918.5005 OMG |
0.6565 USDT |
0.6514 USDT |
0.6914 USDT |
0.6733 USDT |
| 2024-01-28 |
0.6700 USDT |
2,816,896.3445 OMG |
0.6670 USDT |
0.6581 USDT |
0.6862 USDT |
0.6622 USDT |
| 2024-01-27 |
0.6692 USDT |
3,262,412.4126 OMG |
0.6633 USDT |
0.6556 USDT |
0.7907 USDT |
0.6740 USDT |
| 2024-01-26 |
0.6467 USDT |
2,467,194.0626 OMG |
0.6324 USDT |
0.6237 USDT |
0.6692 USDT |
0.6617 USDT |
| 2024-01-25 |
0.6341 USDT |
2,234,454.1781 OMG |
0.6423 USDT |
0.6162 USDT |
0.6681 USDT |
0.6228 USDT |
| 2024-01-24 |
0.6453 USDT |
2,722,523.4704 OMG |
0.6496 USDT |
0.6310 USDT |
0.6699 USDT |
0.6380 USDT |
| 2024-01-23 |
0.6538 USDT |
2,764,830.7913 OMG |
0.6697 USDT |
0.6039 USDT |
0.6914 USDT |
0.6261 USDT |
| 2024-01-22 |
0.6993 USDT |
3,257,521.3862 OMG |
0.7509 USDT |
0.6441 USDT |
0.7789 USDT |
0.6710 USDT |
| 2024-01-21 |
0.7040 USDT |
2,842,759.9393 OMG |
0.6974 USDT |
0.6891 USDT |
0.8376 USDT |
0.7949 USDT |
| 2024-01-20 |
0.6821 USDT |
2,950,947.7015 OMG |
0.6847 USDT |
0.6691 USDT |
0.7465 USDT |
0.6766 USDT |
| 2024-01-19 |
0.6555 USDT |
3,463,840.3945 OMG |
0.6610 USDT |
0.6214 USDT |
0.6713 USDT |
0.6620 USDT |
| 2024-01-18 |
0.6819 USDT |
3,405,515.6500 OMG |
0.6952 USDT |
0.6496 USDT |
0.6996 USDT |
0.6620 USDT |
| 2024-01-17 |
0.6976 USDT |
3,420,806.7520 OMG |
0.7014 USDT |
0.6833 USDT |
0.7202 USDT |
0.6919 USDT |
| 2024-01-16 |
0.7041 USDT |
3,115,276.8738 OMG |
0.6972 USDT |
0.6764 USDT |
0.7514 USDT |
0.7033 USDT |
| 2024-01-15 |
0.7013 USDT |
2,926,828.0514 OMG |
0.6878 USDT |
0.6838 USDT |
0.7204 USDT |
0.7034 USDT |
| 2024-01-14 |
0.7144 USDT |
3,215,450.3886 OMG |
0.7238 USDT |
0.6915 USDT |
0.7291 USDT |
0.7014 USDT |
| 2024-01-13 |
0.7162 USDT |
3,596,260.3258 OMG |
0.7210 USDT |
0.6901 USDT |
0.7375 USDT |
0.7233 USDT |
| 2024-01-12 |
0.7470 USDT |
3,516,424.7500 OMG |
0.7647 USDT |
0.6937 USDT |
0.7818 USDT |
0.7158 USDT |
| 2024-01-11 |
0.7593 USDT |
3,235,060.3965 OMG |
0.7489 USDT |
0.7301 USDT |
0.7966 USDT |
0.7632 USDT |
| 2024-01-10 |
0.6934 USDT |
3,192,256.2475 OMG |
0.6872 USDT |
0.6733 USDT |
0.7214 USDT |
0.7016 USDT |