Identifier on Bibox: OMG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
1.1208 USDT |
1,431,791.2570 OMG |
1.0994 USDT |
1.0874 USDT |
1.1481 USDT |
1.1255 USDT |
| 2024-03-25 |
1.0649 USDT |
1,043,458.3306 OMG |
1.0563 USDT |
1.0476 USDT |
1.1135 USDT |
1.1031 USDT |
| 2024-03-24 |
1.0205 USDT |
1,320,918.2574 OMG |
1.0077 USDT |
0.9997 USDT |
1.0516 USDT |
1.0484 USDT |
| 2024-03-23 |
1.0131 USDT |
1,259,452.5704 OMG |
1.0095 USDT |
0.9821 USDT |
1.0430 USDT |
1.0349 USDT |
| 2024-03-22 |
1.0088 USDT |
1,886,085.9799 OMG |
1.0211 USDT |
0.9604 USDT |
1.0504 USDT |
0.9996 USDT |
| 2024-03-21 |
1.0341 USDT |
1,766,096.6248 OMG |
1.0530 USDT |
0.9946 USDT |
1.0661 USDT |
1.0210 USDT |
| 2024-03-20 |
0.9756 USDT |
1,412,407.5018 OMG |
0.9589 USDT |
0.9064 USDT |
1.0066 USDT |
0.9604 USDT |
| 2024-03-19 |
1.0110 USDT |
1,688,537.4563 OMG |
1.0932 USDT |
0.9280 USDT |
1.1070 USDT |
1.0101 USDT |
| 2024-03-18 |
1.1109 USDT |
1,485,194.8554 OMG |
1.1317 USDT |
1.0671 USDT |
1.1527 USDT |
1.0925 USDT |
| 2024-03-17 |
1.0911 USDT |
1,498,691.7035 OMG |
1.0622 USDT |
1.0172 USDT |
1.1493 USDT |
1.1308 USDT |
| 2024-03-16 |
1.1462 USDT |
1,757,036.0213 OMG |
1.1984 USDT |
1.0355 USDT |
1.2194 USDT |
1.0559 USDT |
| 2024-03-15 |
1.2078 USDT |
1,532,489.5091 OMG |
1.3145 USDT |
1.0968 USDT |
1.3304 USDT |
1.2080 USDT |
| 2024-03-14 |
1.2906 USDT |
1,431,133.5309 OMG |
1.3249 USDT |
1.2134 USDT |
1.3349 USDT |
1.2819 USDT |
| 2024-03-13 |
1.2888 USDT |
983,392.1403 OMG |
1.2817 USDT |
1.2599 USDT |
1.3530 USDT |
1.3015 USDT |
| 2024-03-12 |
1.2553 USDT |
1,182,364.6690 OMG |
1.2865 USDT |
1.1526 USDT |
1.2961 USDT |
1.2559 USDT |
| 2024-03-11 |
1.2048 USDT |
1,341,767.3355 OMG |
1.1766 USDT |
1.1087 USDT |
1.4281 USDT |
1.2664 USDT |
| 2024-03-10 |
1.1855 USDT |
1,408,178.0496 OMG |
1.2036 USDT |
1.1311 USDT |
1.2199 USDT |
1.1608 USDT |
| 2024-03-09 |
1.2091 USDT |
1,454,185.5524 OMG |
1.2105 USDT |
1.1800 USDT |
1.2881 USDT |
1.2032 USDT |
| 2024-03-08 |
1.1887 USDT |
1,378,104.2054 OMG |
1.1787 USDT |
1.1229 USDT |
1.2556 USDT |
1.1761 USDT |
| 2024-03-07 |
1.1677 USDT |
1,348,212.9103 OMG |
1.1936 USDT |
1.1307 USDT |
1.2020 USDT |
1.1730 USDT |
| 2024-03-06 |
1.0865 USDT |
1,305,606.7449 OMG |
1.0448 USDT |
1.0107 USDT |
1.1725 USDT |
1.1398 USDT |
| 2024-03-05 |
1.1532 USDT |
1,758,495.2371 OMG |
1.1855 USDT |
0.8804 USDT |
1.2439 USDT |
1.0370 USDT |
| 2024-03-04 |
1.1653 USDT |
1,226,016.9876 OMG |
1.1655 USDT |
1.1172 USDT |
1.2630 USDT |
1.1346 USDT |
| 2024-03-03 |
1.1715 USDT |
1,529,996.1878 OMG |
1.0726 USDT |
1.0656 USDT |
1.3502 USDT |
1.1699 USDT |
| 2024-03-02 |
0.9723 USDT |
1,187,684.1395 OMG |
0.9686 USDT |
0.9630 USDT |
1.0319 USDT |
1.0054 USDT |
| 2024-03-01 |
0.9221 USDT |
1,731,063.2786 OMG |
0.8778 USDT |
0.8772 USDT |
1.0523 USDT |
0.9490 USDT |
| 2024-02-29 |
0.9008 USDT |
2,127,994.8203 OMG |
0.8961 USDT |
0.8712 USDT |
0.9518 USDT |
0.8826 USDT |
| 2024-02-28 |
0.8231 USDT |
1,972,893.8309 OMG |
0.7996 USDT |
0.7423 USDT |
0.9425 USDT |
0.8849 USDT |
| 2024-02-27 |
0.7844 USDT |
2,086,777.2031 OMG |
0.7689 USDT |
0.7609 USDT |
0.8210 USDT |
0.7945 USDT |
| 2024-02-26 |
0.7593 USDT |
1,981,037.3328 OMG |
0.7731 USDT |
0.7267 USDT |
0.7806 USDT |
0.7661 USDT |
| 2024-02-25 |
0.7556 USDT |
1,510,509.6895 OMG |
0.7532 USDT |
0.7354 USDT |
0.7746 USDT |
0.7661 USDT |
| 2024-02-24 |
0.7355 USDT |
2,320,297.1415 OMG |
0.7126 USDT |
0.6965 USDT |
0.8498 USDT |
0.7521 USDT |
| 2024-02-23 |
0.7023 USDT |
2,496,149.4385 OMG |
0.6983 USDT |
0.6824 USDT |
0.7226 USDT |
0.7083 USDT |
| 2024-02-22 |
0.6974 USDT |
2,268,779.3883 OMG |
0.6913 USDT |
0.6721 USDT |
0.7145 USDT |
0.7061 USDT |
| 2024-02-21 |
0.6958 USDT |
1,816,292.0651 OMG |
0.7223 USDT |
0.6685 USDT |
0.7251 USDT |
0.6848 USDT |
| 2024-02-20 |
0.7114 USDT |
2,007,916.2886 OMG |
0.7220 USDT |
0.6781 USDT |
0.7362 USDT |
0.7196 USDT |
| 2024-02-19 |
0.7195 USDT |
1,583,950.7369 OMG |
0.7073 USDT |
0.7055 USDT |
0.7389 USDT |
0.7197 USDT |
| 2024-02-18 |
0.7022 USDT |
1,262,935.1260 OMG |
0.6913 USDT |
0.6865 USDT |
0.7152 USDT |
0.7047 USDT |
| 2024-02-17 |
0.6881 USDT |
1,349,002.2348 OMG |
0.6965 USDT |
0.6649 USDT |
0.7007 USDT |
0.6912 USDT |
| 2024-02-16 |
0.6972 USDT |
1,483,349.3278 OMG |
0.6961 USDT |
0.6765 USDT |
0.7305 USDT |
0.6915 USDT |
| 2024-02-15 |
0.6923 USDT |
1,914,365.7182 OMG |
0.6827 USDT |
0.6733 USDT |
0.7149 USDT |
0.6919 USDT |
| 2024-02-14 |
0.6753 USDT |
1,972,705.2690 OMG |
0.6625 USDT |
0.6545 USDT |
0.7012 USDT |
0.6845 USDT |
| 2024-02-13 |
0.6649 USDT |
2,029,472.4415 OMG |
0.6676 USDT |
0.6443 USDT |
0.6759 USDT |
0.6646 USDT |
| 2024-02-12 |
0.6530 USDT |
2,060,417.7038 OMG |
0.6479 USDT |
0.6359 USDT |
0.6745 USDT |
0.6677 USDT |
| 2024-02-11 |
0.6545 USDT |
1,728,367.2086 OMG |
0.6527 USDT |
0.6464 USDT |
0.6615 USDT |
0.6516 USDT |
| 2024-02-10 |
0.6532 USDT |
1,740,568.5786 OMG |
0.6546 USDT |
0.6390 USDT |
0.6703 USDT |
0.6545 USDT |
| 2024-02-09 |
0.6423 USDT |
1,875,304.5906 OMG |
0.6309 USDT |
0.6302 USDT |
0.6751 USDT |
0.6513 USDT |
| 2024-02-08 |
0.6279 USDT |
1,710,915.6973 OMG |
0.6233 USDT |
0.6205 USDT |
0.6436 USDT |
0.6340 USDT |
| 2024-02-07 |
0.6120 USDT |
2,357,937.1887 OMG |
0.6099 USDT |
0.6014 USDT |
0.6459 USDT |
0.6244 USDT |
| 2024-02-06 |
0.6199 USDT |
2,949,689.8279 OMG |
0.6195 USDT |
0.6054 USDT |
0.6815 USDT |
0.6111 USDT |