Identifier on Bibox: OMG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0032 ETH |
80.3741 OMG |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-10-30 |
0.0031 ETH |
43.7482 OMG |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-10-29 |
0.0030 ETH |
84.9357 OMG |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-10-28 |
0.0032 ETH |
93.6540 OMG |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-10-27 |
0.0033 ETH |
88.3231 OMG |
0.0034 ETH |
0.0030 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-10-26 |
0.0034 ETH |
1,475.3181 OMG |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2021-10-25 |
0.0035 ETH |
7,960.9681 OMG |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-10-24 |
0.0035 ETH |
19,089.4448 OMG |
0.0034 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2021-10-23 |
0.0035 ETH |
20,335.5737 OMG |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-10-22 |
0.0036 ETH |
39,131.6291 OMG |
0.0036 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-10-21 |
0.0036 ETH |
41,739.7990 OMG |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2021-10-20 |
0.0036 ETH |
17,445.6847 OMG |
0.0037 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-10-19 |
0.0037 ETH |
21,864.6591 OMG |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-10-18 |
0.0037 ETH |
36,100.2527 OMG |
0.0036 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-10-17 |
0.0036 ETH |
25,413.2160 OMG |
0.0037 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-10-16 |
0.0037 ETH |
27,309.2786 OMG |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
0.0036 ETH |
| 2021-10-15 |
0.0037 ETH |
55,722.6706 OMG |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-10-14 |
0.0040 ETH |
35,870.0546 OMG |
0.0042 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2021-10-13 |
0.0043 ETH |
88,172.8757 OMG |
0.0042 ETH |
0.0041 ETH |
0.0046 ETH |
0.0042 ETH |
| 2021-10-12 |
0.0042 ETH |
733,263.8448 OMG |
0.0038 ETH |
0.0038 ETH |
0.0044 ETH |
0.0043 ETH |
| 2021-10-11 |
0.0040 ETH |
125,549.1400 OMG |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-10-10 |
0.0039 ETH |
67,861.5800 OMG |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0038 ETH |
| 2021-10-09 |
0.0039 ETH |
55,764.9200 OMG |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-10-08 |
0.0040 ETH |
108,346.0245 OMG |
0.0042 ETH |
0.0039 ETH |
0.0043 ETH |
0.0039 ETH |
| 2021-10-07 |
0.0040 ETH |
98,384.0721 OMG |
0.0040 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-10-06 |
0.0042 ETH |
137,196.5628 OMG |
0.0044 ETH |
0.0040 ETH |
0.0044 ETH |
0.0040 ETH |
| 2021-10-05 |
0.0048 ETH |
144,009.9051 OMG |
0.0049 ETH |
0.0044 ETH |
0.0051 ETH |
0.0044 ETH |
| 2021-10-04 |
0.0050 ETH |
220,078.4633 OMG |
0.0048 ETH |
0.0047 ETH |
0.0054 ETH |
0.0049 ETH |
| 2021-10-03 |
0.0049 ETH |
261,972.5660 OMG |
0.0046 ETH |
0.0045 ETH |
0.0053 ETH |
0.0048 ETH |
| 2021-10-02 |
0.0043 ETH |
237,019.8307 OMG |
0.0039 ETH |
0.0038 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-10-01 |
0.0041 ETH |
160,835.1751 OMG |
0.0042 ETH |
0.0037 ETH |
0.0043 ETH |
0.0038 ETH |
| 2021-09-30 |
0.0038 ETH |
248,361.2667 OMG |
0.0036 ETH |
0.0036 ETH |
0.0040 ETH |
0.0039 ETH |
| 2021-09-29 |
0.0035 ETH |
194,780.3403 OMG |
0.0032 ETH |
0.0031 ETH |
0.0037 ETH |
0.0035 ETH |
| 2021-09-28 |
0.0032 ETH |
165,091.9742 OMG |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-09-27 |
0.0030 ETH |
93,460.6449 OMG |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-09-26 |
0.0030 ETH |
65,725.8146 OMG |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2021-09-25 |
0.0031 ETH |
71,127.7640 OMG |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-09-24 |
0.0031 ETH |
85,020.9204 OMG |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-09-23 |
0.0031 ETH |
156,081.5610 OMG |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-09-22 |
0.0031 ETH |
188,198.3196 OMG |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-09-21 |
0.0035 ETH |
254,974.5865 OMG |
0.0034 ETH |
0.0032 ETH |
0.0039 ETH |
0.0032 ETH |
| 2021-09-20 |
0.0033 ETH |
319,620.2132 OMG |
0.0029 ETH |
0.0027 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-09-19 |
0.0028 ETH |
298,252.3702 OMG |
0.0026 ETH |
0.0025 ETH |
0.0030 ETH |
0.0029 ETH |
| 2021-09-18 |
0.0025 ETH |
54,501.3200 OMG |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-09-17 |
0.0024 ETH |
35,487.6900 OMG |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-09-16 |
0.0025 ETH |
44,863.6900 OMG |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-09-15 |
0.0026 ETH |
58,085.4800 OMG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-09-14 |
0.0026 ETH |
65,065.7520 OMG |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-09-13 |
0.0027 ETH |
50,194.4543 OMG |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-09-12 |
0.0028 ETH |
162,977.6332 OMG |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |