Identifier on Bibox: OMG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0046 ETH |
3,807,640.6644 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-11 |
0.0046 ETH |
4,441,870.9111 OMG |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-10 |
0.0047 ETH |
4,178,403.5275 OMG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-10-09 |
0.0049 ETH |
4,225,288.3751 OMG |
0.0050 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2019-10-08 |
0.0050 ETH |
3,346,426.1959 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-10-07 |
0.0051 ETH |
3,615,374.4136 OMG |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-10-06 |
0.0049 ETH |
94.9292 OMG |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-10-05 |
0.0048 ETH |
1,111,571.1497 OMG |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-04 |
0.0047 ETH |
3,199,718.6759 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-10-03 |
0.0046 ETH |
3,261,640.9946 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-02 |
0.0046 ETH |
3,370,902.0594 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-01 |
0.0046 ETH |
4,196,991.3566 OMG |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-09-30 |
0.0046 ETH |
4,077,790.7165 OMG |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-09-29 |
0.0047 ETH |
3,611,619.2155 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-09-28 |
0.0047 ETH |
3,534,155.7111 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-09-27 |
0.0048 ETH |
3,967,769.0835 OMG |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2019-09-26 |
0.0048 ETH |
3,790,149.6408 OMG |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-25 |
0.0048 ETH |
4,903,433.3347 OMG |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-09-24 |
0.0049 ETH |
4,471,689.6498 OMG |
0.0050 ETH |
0.0044 ETH |
0.0053 ETH |
0.0047 ETH |
| 2019-09-23 |
0.0051 ETH |
3,250,365.4672 OMG |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-09-22 |
0.0051 ETH |
3,451,646.4883 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-09-21 |
0.0052 ETH |
3,437,170.0608 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-09-20 |
0.0052 ETH |
3,561,064.9811 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-09-19 |
0.0054 ETH |
4,164,663.0697 OMG |
0.0056 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2019-09-18 |
0.0055 ETH |
4,225,643.5798 OMG |
0.0053 ETH |
0.0053 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-09-17 |
0.0053 ETH |
3,790,889.9141 OMG |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-09-16 |
0.0054 ETH |
3,192,012.4308 OMG |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-09-15 |
0.0055 ETH |
2,594,291.9090 OMG |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-09-14 |
0.0057 ETH |
2,546,037.1156 OMG |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-09-13 |
0.0058 ETH |
2,417,916.5545 OMG |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-09-12 |
0.0058 ETH |
2,149,573.4348 OMG |
0.0059 ETH |
0.0058 ETH |
0.0059 ETH |
0.0058 ETH |
| 2019-09-11 |
0.0059 ETH |
3,017,990.2891 OMG |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-10 |
0.0059 ETH |
2,971,743.6333 OMG |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-09 |
0.0059 ETH |
3,302,283.9651 OMG |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-08 |
0.0059 ETH |
3,483,272.3647 OMG |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-07 |
0.0060 ETH |
2,686,657.4324 OMG |
0.0060 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-09-06 |
0.0060 ETH |
2,058,681.9066 OMG |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-09-05 |
0.0061 ETH |
1,557,830.0686 OMG |
0.0061 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-09-04 |
0.0061 ETH |
1,973,591.1993 OMG |
0.0061 ETH |
0.0060 ETH |
0.0061 ETH |
0.0061 ETH |
| 2019-09-03 |
0.0061 ETH |
1,979,507.7634 OMG |
0.0061 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-09-02 |
0.0062 ETH |
1,700,604.0543 OMG |
0.0064 ETH |
0.0061 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-09-01 |
0.0063 ETH |
1,703,297.8962 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-31 |
0.0064 ETH |
1,824,943.0589 OMG |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-30 |
0.0063 ETH |
2,009,464.4998 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-29 |
0.0063 ETH |
3,417,718.0520 OMG |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-08-28 |
0.0063 ETH |
2,383,881.7449 OMG |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-08-27 |
0.0064 ETH |
2,002,039.9419 OMG |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-08-26 |
0.0066 ETH |
2,300,379.1145 OMG |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-08-25 |
0.0066 ETH |
2,079,193.2349 OMG |
0.0066 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-08-24 |
0.0065 ETH |
2,229,364.1310 OMG |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |