Identifier on Bibox: OMG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0064 ETH |
2,184,356.5668 OMG |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0064 ETH |
| 2019-08-22 |
0.0064 ETH |
2,839,875.9555 OMG |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-21 |
0.0063 ETH |
2,850,617.5915 OMG |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-08-20 |
0.0062 ETH |
2,373,935.4329 OMG |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-08-19 |
0.0063 ETH |
2,605,017.4404 OMG |
0.0064 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2019-08-18 |
0.0065 ETH |
2,393,502.7393 OMG |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-08-17 |
0.0064 ETH |
1,711,609.6387 OMG |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-08-16 |
0.0062 ETH |
3,355,022.7022 OMG |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-08-15 |
0.0062 ETH |
3,963,470.1575 OMG |
0.0062 ETH |
0.0061 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-08-14 |
0.0063 ETH |
2,633,188.5069 OMG |
0.0065 ETH |
0.0055 ETH |
0.0065 ETH |
0.0062 ETH |
| 2019-08-13 |
0.0065 ETH |
1,038,909.5092 OMG |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-08-12 |
0.0065 ETH |
1,668,389.1738 OMG |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-08-11 |
0.0065 ETH |
4,704,456.1735 OMG |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0066 ETH |
| 2019-08-10 |
0.0063 ETH |
5,144,627.8964 OMG |
0.0063 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-08-09 |
0.0064 ETH |
1,702,825.9601 OMG |
0.0065 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2019-08-08 |
0.0064 ETH |
2,842,766.3352 OMG |
0.0064 ETH |
0.0061 ETH |
0.0066 ETH |
0.0065 ETH |
| 2019-08-07 |
0.0064 ETH |
2,715,243.9349 OMG |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-08-06 |
0.0066 ETH |
2,454,725.5416 OMG |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-08-05 |
0.0067 ETH |
2,570,899.4040 OMG |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2019-08-04 |
0.0069 ETH |
2,490,282.3621 OMG |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-08-03 |
0.0070 ETH |
2,013,441.1269 OMG |
0.0070 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2019-08-02 |
0.0071 ETH |
2,062,045.7599 OMG |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2019-08-01 |
0.0072 ETH |
2,176,927.8051 OMG |
0.0073 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2019-07-31 |
0.0073 ETH |
2,281,521.7215 OMG |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2019-07-30 |
0.0073 ETH |
2,013,193.4598 OMG |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-07-29 |
0.0073 ETH |
2,540,930.1792 OMG |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0072 ETH |
| 2019-07-28 |
0.0075 ETH |
2,164,698.2247 OMG |
0.0076 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |
| 2019-07-27 |
0.0077 ETH |
2,433,012.3396 OMG |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0076 ETH |
| 2019-07-26 |
0.0077 ETH |
2,106,270.7904 OMG |
0.0077 ETH |
0.0077 ETH |
0.0078 ETH |
0.0077 ETH |
| 2019-07-25 |
0.0078 ETH |
2,123,114.8984 OMG |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2019-07-24 |
0.0076 ETH |
2,387,429.5415 OMG |
0.0073 ETH |
0.0073 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-07-23 |
0.0075 ETH |
1,773,222.0553 OMG |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2019-07-22 |
0.0076 ETH |
1,640,387.4713 OMG |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2019-07-21 |
0.0076 ETH |
1,951,850.9985 OMG |
0.0075 ETH |
0.0073 ETH |
0.0078 ETH |
0.0076 ETH |
| 2019-07-20 |
0.0072 ETH |
1,987,258.9431 OMG |
0.0069 ETH |
0.0069 ETH |
0.0079 ETH |
0.0075 ETH |
| 2019-07-19 |
0.0069 ETH |
2,384,235.2291 OMG |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-07-18 |
0.0067 ETH |
2,163,945.8892 OMG |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2019-07-17 |
0.0067 ETH |
2,057,760.0083 OMG |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-07-16 |
0.0067 ETH |
2,364,781.5076 OMG |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0067 ETH |
| 2019-07-15 |
0.0069 ETH |
1,202,260.8170 OMG |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-07-14 |
0.0069 ETH |
3,825,462.6587 OMG |
0.0069 ETH |
0.0066 ETH |
0.0072 ETH |
0.0069 ETH |
| 2019-07-13 |
0.0071 ETH |
3,380,942.5473 OMG |
0.0073 ETH |
0.0068 ETH |
0.0074 ETH |
0.0069 ETH |
| 2019-07-12 |
0.0072 ETH |
3,747,594.9864 OMG |
0.0072 ETH |
0.0070 ETH |
0.0073 ETH |
0.0073 ETH |
| 2019-07-11 |
0.0071 ETH |
3,504,025.6049 OMG |
0.0070 ETH |
0.0070 ETH |
0.0074 ETH |
0.0072 ETH |