Identifier on Bibox: OMG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0016 ETH |
64.5800 OMG |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-19 |
0.0015 ETH |
60.3818 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-18 |
0.0015 ETH |
53.5279 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-17 |
0.0016 ETH |
93.5006 OMG |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-12-16 |
0.0016 ETH |
100.0584 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-15 |
0.0015 ETH |
109.3249 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-14 |
0.0016 ETH |
66.9044 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-13 |
0.0016 ETH |
140.3761 OMG |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2021-12-12 |
0.0016 ETH |
84.9296 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-11 |
0.0016 ETH |
96.2911 OMG |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-10 |
0.0016 ETH |
75.8964 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-09 |
0.0016 ETH |
92.1841 OMG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-12-08 |
0.0016 ETH |
62.3610 OMG |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-12-07 |
0.0017 ETH |
111.4268 OMG |
0.0015 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-12-06 |
0.0015 ETH |
564.9302 OMG |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-12-05 |
0.0016 ETH |
201.4689 OMG |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2021-12-04 |
0.0016 ETH |
288.3014 OMG |
0.0018 ETH |
0.0014 ETH |
0.0018 ETH |
0.0016 ETH |
| 2021-12-03 |
0.0018 ETH |
76.7422 OMG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-02 |
0.0019 ETH |
22.0745 OMG |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-12-01 |
0.0019 ETH |
119.0610 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-11-30 |
0.0020 ETH |
120.7673 OMG |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-11-29 |
0.0019 ETH |
79.8618 OMG |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-11-28 |
0.0020 ETH |
34.8275 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-11-27 |
0.0020 ETH |
96.4148 OMG |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-26 |
0.0020 ETH |
153.8291 OMG |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-11-25 |
0.0020 ETH |
114.6672 OMG |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-11-24 |
0.0021 ETH |
62.3267 OMG |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-11-23 |
0.0022 ETH |
115.2099 OMG |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-11-22 |
0.0023 ETH |
48.3116 OMG |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-11-21 |
0.0022 ETH |
60.9652 OMG |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-11-20 |
0.0023 ETH |
24.2803 OMG |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-11-19 |
0.0025 ETH |
213.8613 OMG |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-11-18 |
0.0023 ETH |
66.1216 OMG |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-11-17 |
0.0026 ETH |
42.1950 OMG |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-11-16 |
0.0024 ETH |
62.8997 OMG |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-11-15 |
0.0025 ETH |
41.8037 OMG |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-11-14 |
0.0025 ETH |
23.5256 OMG |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-11-13 |
0.0027 ETH |
100.2064 OMG |
0.0028 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-11-12 |
0.0029 ETH |
219.5136 OMG |
0.0036 ETH |
0.0026 ETH |
0.0036 ETH |
0.0028 ETH |
| 2021-11-11 |
0.0037 ETH |
183.5595 OMG |
0.0033 ETH |
0.0033 ETH |
0.0042 ETH |
0.0038 ETH |
| 2021-11-10 |
0.0034 ETH |
42.8771 OMG |
0.0035 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-11-09 |
0.0035 ETH |
165.2497 OMG |
0.0037 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2021-11-08 |
0.0035 ETH |
56.0919 OMG |
0.0036 ETH |
0.0033 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-11-07 |
0.0038 ETH |
54.4871 OMG |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2021-11-06 |
0.0039 ETH |
28.3864 OMG |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2021-11-05 |
0.0041 ETH |
141.9189 OMG |
0.0042 ETH |
0.0037 ETH |
0.0044 ETH |
0.0038 ETH |
| 2021-11-04 |
0.0038 ETH |
168.8000 OMG |
0.0033 ETH |
0.0033 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-11-03 |
0.0033 ETH |
57.0876 OMG |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2021-11-02 |
0.0036 ETH |
65.5722 OMG |
0.0034 ETH |
0.0033 ETH |
0.0036 ETH |
0.0033 ETH |
| 2021-11-01 |
0.0033 ETH |
55.4550 OMG |
0.0031 ETH |
0.0031 ETH |
0.0035 ETH |
0.0035 ETH |