Identifier on Bibox: OMG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0047 ETH |
205,663.1618 OMG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-19 |
0.0048 ETH |
304,150.9314 OMG |
0.0048 ETH |
0.0046 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-01-18 |
0.0050 ETH |
532,366.1588 OMG |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2020-01-17 |
0.0049 ETH |
517,989.0134 OMG |
0.0047 ETH |
0.0046 ETH |
0.0052 ETH |
0.0052 ETH |
| 2020-01-16 |
0.0047 ETH |
345,215.5782 OMG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-15 |
0.0046 ETH |
636,524.5833 OMG |
0.0044 ETH |
0.0044 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-01-14 |
0.0045 ETH |
346,525.7711 OMG |
0.0047 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2020-01-13 |
0.0047 ETH |
219,783.9775 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-12 |
0.0047 ETH |
223,597.2262 OMG |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-11 |
0.0046 ETH |
148,282.4758 OMG |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-10 |
0.0046 ETH |
134,699.7638 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2020-01-09 |
0.0047 ETH |
431,955.6600 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-01-08 |
0.0047 ETH |
283,473.3114 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-07 |
0.0047 ETH |
270,937.7738 OMG |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-01-06 |
0.0047 ETH |
316,566.1100 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2020-01-05 |
0.0047 ETH |
187,838.3102 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-04 |
0.0047 ETH |
168,955.7572 OMG |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-03 |
0.0047 ETH |
171,271.8085 OMG |
0.0046 ETH |
0.0046 ETH |
0.0047 ETH |
0.0047 ETH |
| 2020-01-02 |
0.0047 ETH |
351,784.1931 OMG |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-01-01 |
0.0047 ETH |
58,527.6178 OMG |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-12-31 |
0.0047 ETH |
219,954.6154 OMG |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-12-30 |
0.0047 ETH |
464,406.1356 OMG |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2019-12-29 |
0.0048 ETH |
544,238.9023 OMG |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2019-12-28 |
0.0049 ETH |
189,169.0700 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-27 |
0.0049 ETH |
113,356.0038 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-26 |
0.0049 ETH |
108,303.7613 OMG |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-12-25 |
0.0049 ETH |
243,404.6604 OMG |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-12-24 |
0.0049 ETH |
220,197.7166 OMG |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-12-23 |
0.0049 ETH |
357,611.2172 OMG |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-22 |
0.0050 ETH |
590,664.6942 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-21 |
0.0051 ETH |
299,842.2802 OMG |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-12-20 |
0.0050 ETH |
235,218.7984 OMG |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-12-19 |
0.0049 ETH |
1,135,127.3300 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-18 |
0.0049 ETH |
1,017,774.7965 OMG |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-17 |
0.0049 ETH |
802,721.7860 OMG |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-12-16 |
0.0049 ETH |
1,277,713.2093 OMG |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-15 |
0.0049 ETH |
1,512,512.1200 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-14 |
0.0049 ETH |
1,751,793.8700 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-13 |
0.0049 ETH |
1,522,352.1540 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-12 |
0.0050 ETH |
1,836,451.9849 OMG |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-12-11 |
0.0050 ETH |
1,660,134.9085 OMG |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-10 |
0.0050 ETH |
1,587,744.4459 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-09 |
0.0050 ETH |
1,848,072.6618 OMG |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-08 |
0.0050 ETH |
1,469,974.5865 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-07 |
0.0051 ETH |
1,173,063.1850 OMG |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-12-06 |
0.0050 ETH |
519,827.4320 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-05 |
0.0049 ETH |
537,898.3769 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-12-04 |
0.0050 ETH |
526,434.2376 OMG |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-12-03 |
0.0050 ETH |
511,703.9571 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-12-02 |
0.0049 ETH |
480,355.5911 OMG |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |