Identifier on Bibox: OMG_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0050 ETH |
493,714.6881 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2019-11-30 |
0.0051 ETH |
501,297.1863 OMG |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-29 |
0.0052 ETH |
471,517.7800 OMG |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-28 |
0.0051 ETH |
516,019.2052 OMG |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-27 |
0.0050 ETH |
471,265.9361 OMG |
0.0050 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-11-26 |
0.0050 ETH |
473,659.6956 OMG |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2019-11-25 |
0.0051 ETH |
634,059.6806 OMG |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2019-11-24 |
0.0053 ETH |
492,603.4332 OMG |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-23 |
0.0052 ETH |
501,275.0399 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-22 |
0.0051 ETH |
587,476.9440 OMG |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-21 |
0.0051 ETH |
476,657.1575 OMG |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-11-20 |
0.0051 ETH |
707,547.6430 OMG |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2019-11-19 |
0.0052 ETH |
2,324,266.9502 OMG |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-11-18 |
0.0054 ETH |
2,929,727.6083 OMG |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-11-17 |
0.0056 ETH |
3,460,447.5040 OMG |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-11-16 |
0.0057 ETH |
3,383,007.3931 OMG |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-11-15 |
0.0055 ETH |
3,519,177.5826 OMG |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-11-14 |
0.0053 ETH |
3,279,391.2123 OMG |
0.0052 ETH |
0.0052 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-11-13 |
0.0052 ETH |
2,897,517.7192 OMG |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-12 |
0.0051 ETH |
3,792,611.3953 OMG |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-11-11 |
0.0052 ETH |
3,556,559.1487 OMG |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-11-10 |
0.0053 ETH |
3,276,182.4657 OMG |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-09 |
0.0052 ETH |
2,859,277.9588 OMG |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-11-08 |
0.0053 ETH |
4,184,986.7986 OMG |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2019-11-07 |
0.0054 ETH |
3,462,910.6798 OMG |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-06 |
0.0054 ETH |
4,299,934.3498 OMG |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2019-11-05 |
0.0054 ETH |
3,957,203.3339 OMG |
0.0053 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-11-04 |
0.0053 ETH |
3,386,099.6590 OMG |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-11-03 |
0.0053 ETH |
3,208,378.4247 OMG |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-11-02 |
0.0054 ETH |
3,340,561.4983 OMG |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-11-01 |
0.0053 ETH |
3,119,262.8935 OMG |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-10-31 |
0.0053 ETH |
4,030,290.7719 OMG |
0.0053 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-10-30 |
0.0054 ETH |
4,217,978.4025 OMG |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-10-29 |
0.0055 ETH |
4,136,335.2090 OMG |
0.0057 ETH |
0.0054 ETH |
0.0059 ETH |
0.0054 ETH |
| 2019-10-28 |
0.0055 ETH |
5,676,355.0502 OMG |
0.0053 ETH |
0.0051 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-10-27 |
0.0050 ETH |
5,076,493.5348 OMG |
0.0047 ETH |
0.0047 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-10-26 |
0.0047 ETH |
5,332,446.1156 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0047 ETH |
| 2019-10-25 |
0.0047 ETH |
3,952,063.5145 OMG |
0.0049 ETH |
0.0045 ETH |
0.0049 ETH |
0.0046 ETH |
| 2019-10-24 |
0.0047 ETH |
3,307,499.5006 OMG |
0.0045 ETH |
0.0044 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-10-23 |
0.0045 ETH |
4,138,353.4682 OMG |
0.0045 ETH |
0.0044 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-22 |
0.0046 ETH |
3,507,766.4465 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2019-10-21 |
0.0046 ETH |
3,386,188.1210 OMG |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-20 |
0.0045 ETH |
3,460,706.4217 OMG |
0.0045 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2019-10-19 |
0.0045 ETH |
3,373,582.8620 OMG |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0045 ETH |
| 2019-10-18 |
0.0045 ETH |
3,520,994.7485 OMG |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-10-17 |
0.0045 ETH |
3,573,634.3752 OMG |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-10-16 |
0.0044 ETH |
3,677,090.9769 OMG |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-15 |
0.0044 ETH |
3,671,650.1788 OMG |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-10-14 |
0.0045 ETH |
2,787,463.8984 OMG |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2019-10-13 |
0.0046 ETH |
3,361,982.7605 OMG |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |