Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0344 USDT |
940,767.5300 OLT |
0.0347 USDT |
0.0286 USDT |
0.0348 USDT |
0.0342 USDT |
| 2022-06-10 |
0.0348 USDT |
774,295.0000 OLT |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0346 USDT |
| 2022-06-09 |
0.0341 USDT |
776,545.4000 OLT |
0.0347 USDT |
0.0276 USDT |
0.0353 USDT |
0.0351 USDT |
| 2022-06-08 |
0.0347 USDT |
841,980.0000 OLT |
0.0345 USDT |
0.0343 USDT |
0.0350 USDT |
0.0345 USDT |
| 2022-06-07 |
0.0333 USDT |
848,564.5800 OLT |
0.0344 USDT |
0.0260 USDT |
0.0348 USDT |
0.0345 USDT |
| 2022-06-06 |
0.0343 USDT |
733,426.0000 OLT |
0.0343 USDT |
0.0341 USDT |
0.0347 USDT |
0.0346 USDT |
| 2022-06-05 |
0.0360 USDT |
1,627,570.5100 OLT |
0.0343 USDT |
0.0241 USDT |
0.0498 USDT |
0.0342 USDT |
| 2022-06-04 |
0.0325 USDT |
960,804.1000 OLT |
0.0297 USDT |
0.0276 USDT |
0.0345 USDT |
0.0342 USDT |
| 2022-06-03 |
0.0290 USDT |
875,306.1000 OLT |
0.0282 USDT |
0.0282 USDT |
0.0299 USDT |
0.0295 USDT |
| 2022-06-02 |
0.0280 USDT |
875,317.7300 OLT |
0.0277 USDT |
0.0275 USDT |
0.0286 USDT |
0.0282 USDT |
| 2022-06-01 |
0.0360 USDT |
807,739.5100 OLT |
0.0283 USDT |
0.0271 USDT |
0.0417 USDT |
0.0278 USDT |
| 2022-05-31 |
0.0281 USDT |
953,093.8200 OLT |
0.0283 USDT |
0.0270 USDT |
0.0286 USDT |
0.0283 USDT |
| 2022-05-30 |
0.0268 USDT |
849,558.2300 OLT |
0.0258 USDT |
0.0256 USDT |
0.0292 USDT |
0.0289 USDT |
| 2022-05-29 |
0.0248 USDT |
886,104.2500 OLT |
0.0241 USDT |
0.0241 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-05-28 |
0.0242 USDT |
916,765.0000 OLT |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2022-05-27 |
0.0240 USDT |
965,646.0000 OLT |
0.0237 USDT |
0.0236 USDT |
0.0244 USDT |
0.0242 USDT |
| 2022-05-26 |
0.0250 USDT |
975,312.4800 OLT |
0.0241 USDT |
0.0236 USDT |
0.0259 USDT |
0.0237 USDT |
| 2022-05-25 |
0.0241 USDT |
1,016,325.0000 OLT |
0.0237 USDT |
0.0236 USDT |
0.0244 USDT |
0.0242 USDT |
| 2022-05-24 |
0.0249 USDT |
914,718.2400 OLT |
0.0259 USDT |
0.0236 USDT |
0.0262 USDT |
0.0238 USDT |
| 2022-05-23 |
0.0252 USDT |
1,003,173.7800 OLT |
0.0252 USDT |
0.0246 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-05-22 |
0.0252 USDT |
924,248.0000 OLT |
0.0251 USDT |
0.0251 USDT |
0.0254 USDT |
0.0252 USDT |
| 2022-05-21 |
0.0251 USDT |
988,189.0000 OLT |
0.0248 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2022-05-20 |
0.0248 USDT |
961,187.7500 OLT |
0.0247 USDT |
0.0245 USDT |
0.0262 USDT |
0.0247 USDT |
| 2022-05-19 |
0.0245 USDT |
1,000,715.6700 OLT |
0.0248 USDT |
0.0236 USDT |
0.0248 USDT |
0.0247 USDT |
| 2022-05-18 |
0.0254 USDT |
792,197.6000 OLT |
0.0250 USDT |
0.0241 USDT |
0.0265 USDT |
0.0248 USDT |
| 2022-05-17 |
0.0252 USDT |
1,055,334.6600 OLT |
0.0249 USDT |
0.0231 USDT |
0.0275 USDT |
0.0231 USDT |
| 2022-05-16 |
0.0258 USDT |
1,089,948.5000 OLT |
0.0262 USDT |
0.0246 USDT |
0.0286 USDT |
0.0250 USDT |
| 2022-05-15 |
0.0254 USDT |
918,522.4600 OLT |
0.0249 USDT |
0.0248 USDT |
0.0266 USDT |
0.0264 USDT |
| 2022-05-14 |
0.0277 USDT |
1,211,056.2600 OLT |
0.0333 USDT |
0.0231 USDT |
0.0333 USDT |
0.0249 USDT |
| 2022-05-13 |
0.0304 USDT |
1,186,742.1500 OLT |
0.0210 USDT |
0.0208 USDT |
0.0423 USDT |
0.0421 USDT |
| 2022-05-12 |
0.0231 USDT |
1,548,099.1100 OLT |
0.0273 USDT |
0.0189 USDT |
0.0275 USDT |
0.0204 USDT |
| 2022-05-11 |
0.0358 USDT |
1,042,729.8700 OLT |
0.0418 USDT |
0.0256 USDT |
0.0423 USDT |
0.0270 USDT |
| 2022-05-10 |
0.0406 USDT |
968,826.4000 OLT |
0.0376 USDT |
0.0376 USDT |
0.0475 USDT |
0.0421 USDT |
| 2022-05-09 |
0.0467 USDT |
906,259.3100 OLT |
0.0554 USDT |
0.0386 USDT |
0.0559 USDT |
0.0391 USDT |
| 2022-05-08 |
0.0630 USDT |
718,219.1100 OLT |
0.0704 USDT |
0.0549 USDT |
0.0713 USDT |
0.0549 USDT |
| 2022-05-07 |
0.0708 USDT |
417,187.0000 OLT |
0.0713 USDT |
0.0701 USDT |
0.0714 USDT |
0.0701 USDT |
| 2022-05-06 |
0.0852 USDT |
471,163.6300 OLT |
0.0839 USDT |
0.0712 USDT |
0.0853 USDT |
0.0721 USDT |
| 2022-05-05 |
0.0888 USDT |
594,397.6000 OLT |
0.0878 USDT |
0.0875 USDT |
0.0904 USDT |
0.0895 USDT |
| 2022-05-04 |
0.0864 USDT |
573,957.8400 OLT |
0.0815 USDT |
0.0814 USDT |
0.0888 USDT |
0.0877 USDT |
| 2022-05-03 |
0.0845 USDT |
521,471.0100 OLT |
0.0852 USDT |
0.0814 USDT |
0.0861 USDT |
0.0814 USDT |
| 2022-05-02 |
0.0921 USDT |
544,926.2800 OLT |
0.0947 USDT |
0.0851 USDT |
0.0951 USDT |
0.0851 USDT |
| 2022-05-01 |
0.0908 USDT |
638,985.4000 OLT |
0.0876 USDT |
0.0869 USDT |
0.0960 USDT |
0.0947 USDT |
| 2022-04-30 |
0.0892 USDT |
568,671.7200 OLT |
0.0891 USDT |
0.0826 USDT |
0.0927 USDT |
0.0866 USDT |
| 2022-04-29 |
0.0806 USDT |
631,175.3100 OLT |
0.0840 USDT |
0.0744 USDT |
0.0892 USDT |
0.0890 USDT |
| 2022-04-28 |
0.0815 USDT |
563,906.7500 OLT |
0.0781 USDT |
0.0775 USDT |
0.0848 USDT |
0.0841 USDT |
| 2022-04-27 |
0.0796 USDT |
794,993.6400 OLT |
0.0868 USDT |
0.0731 USDT |
0.0884 USDT |
0.0771 USDT |
| 2022-04-26 |
0.0861 USDT |
563,682.3800 OLT |
0.0842 USDT |
0.0839 USDT |
0.0891 USDT |
0.0879 USDT |
| 2022-04-25 |
0.0940 USDT |
996,018.6200 OLT |
0.0954 USDT |
0.0827 USDT |
0.1098 USDT |
0.0841 USDT |
| 2022-04-24 |
0.0845 USDT |
724,953.7500 OLT |
0.0767 USDT |
0.0767 USDT |
0.0963 USDT |
0.0953 USDT |
| 2022-04-23 |
0.0748 USDT |
712,052.5300 OLT |
0.0739 USDT |
0.0691 USDT |
0.0807 USDT |
0.0773 USDT |