Identifier on Bibox: OLT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0165 USDT |
4,022,797.0500 OLT |
0.0192 USDT |
0.0135 USDT |
0.0196 USDT |
0.0163 USDT |
| 2021-04-22 |
0.0207 USDT |
4,488,672.4200 OLT |
0.0177 USDT |
0.0170 USDT |
0.0265 USDT |
0.0194 USDT |
| 2021-04-21 |
0.0168 USDT |
4,074,442.1200 OLT |
0.0150 USDT |
0.0144 USDT |
0.0195 USDT |
0.0180 USDT |
| 2021-04-20 |
0.0150 USDT |
4,725,297.4000 OLT |
0.0159 USDT |
0.0136 USDT |
0.0163 USDT |
0.0150 USDT |
| 2021-04-19 |
0.0170 USDT |
4,308,936.3400 OLT |
0.0170 USDT |
0.0151 USDT |
0.0192 USDT |
0.0158 USDT |
| 2021-04-18 |
0.0180 USDT |
3,790,338.8900 OLT |
0.0211 USDT |
0.0154 USDT |
0.0215 USDT |
0.0177 USDT |
| 2021-04-17 |
0.0206 USDT |
3,683,506.2100 OLT |
0.0210 USDT |
0.0188 USDT |
0.0238 USDT |
0.0216 USDT |
| 2021-04-16 |
0.0215 USDT |
4,440,353.7400 OLT |
0.0258 USDT |
0.0183 USDT |
0.0258 USDT |
0.0202 USDT |
| 2021-04-15 |
0.0234 USDT |
2,586,585.0500 OLT |
0.0222 USDT |
0.0203 USDT |
0.0269 USDT |
0.0244 USDT |
| 2021-04-14 |
0.0263 USDT |
1,046,682.2800 OLT |
0.0276 USDT |
0.0216 USDT |
0.0285 USDT |
0.0226 USDT |
| 2021-04-13 |
0.0296 USDT |
2,061,475.0000 OLT |
0.0295 USDT |
0.0275 USDT |
0.0316 USDT |
0.0288 USDT |
| 2021-04-12 |
0.0322 USDT |
1,714,185.3400 OLT |
0.0338 USDT |
0.0300 USDT |
0.0338 USDT |
0.0304 USDT |
| 2021-04-11 |
0.0339 USDT |
2,813,024.2200 OLT |
0.0338 USDT |
0.0315 USDT |
0.0357 USDT |
0.0341 USDT |
| 2021-04-10 |
0.0343 USDT |
2,522,891.9600 OLT |
0.0355 USDT |
0.0319 USDT |
0.0369 USDT |
0.0338 USDT |
| 2021-04-09 |
0.0355 USDT |
2,785,010.0600 OLT |
0.0316 USDT |
0.0315 USDT |
0.0391 USDT |
0.0357 USDT |
| 2021-04-08 |
0.0254 USDT |
2,261,253.8900 OLT |
0.0244 USDT |
0.0237 USDT |
0.0278 USDT |
0.0264 USDT |
| 2021-04-07 |
0.0261 USDT |
2,471,339.8000 OLT |
0.0267 USDT |
0.0232 USDT |
0.0283 USDT |
0.0239 USDT |
| 2021-04-06 |
0.0240 USDT |
7,640,944.7200 OLT |
0.0248 USDT |
0.0217 USDT |
0.0278 USDT |
0.0271 USDT |
| 2021-04-05 |
0.0249 USDT |
4,439,849.5800 OLT |
0.0231 USDT |
0.0222 USDT |
0.0272 USDT |
0.0258 USDT |
| 2021-04-04 |
0.0239 USDT |
2,906,772.5700 OLT |
0.0216 USDT |
0.0209 USDT |
0.0278 USDT |
0.0243 USDT |
| 2021-04-03 |
0.0252 USDT |
2,343,717.2000 OLT |
0.0252 USDT |
0.0237 USDT |
0.0266 USDT |
0.0246 USDT |
| 2021-04-02 |
0.0271 USDT |
3,014,935.9500 OLT |
0.0260 USDT |
0.0244 USDT |
0.0316 USDT |
0.0251 USDT |
| 2021-04-01 |
0.0257 USDT |
2,457,566.4900 OLT |
0.0285 USDT |
0.0227 USDT |
0.0294 USDT |
0.0258 USDT |
| 2021-03-31 |
0.0240 USDT |
2,810,761.6000 OLT |
0.0236 USDT |
0.0213 USDT |
0.0300 USDT |
0.0291 USDT |
| 2021-03-30 |
0.0249 USDT |
1,298,152.8600 OLT |
0.0100 USDT |
0.0100 USDT |
0.0300 USDT |
0.0230 USDT |