Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
49.1183 USDT |
2,223.6102 |
49.0166 USDT |
48.2957 USDT |
50.6293 USDT |
49.7140 USDT |
| 2022-01-11 |
46.6440 USDT |
2,604.1127 |
45.9132 USDT |
45.0987 USDT |
48.7205 USDT |
47.7699 USDT |
| 2022-01-10 |
46.5831 USDT |
3,307.7806 |
47.7531 USDT |
45.0001 USDT |
48.1522 USDT |
45.9137 USDT |
| 2022-01-09 |
48.5155 USDT |
2,167.1874 |
49.1458 USDT |
46.6534 USDT |
49.5221 USDT |
47.6747 USDT |
| 2022-01-08 |
49.2030 USDT |
3,835.8005 |
49.0854 USDT |
46.8803 USDT |
50.8868 USDT |
49.4065 USDT |
| 2022-01-07 |
47.5225 USDT |
4,019.1257 |
48.6872 USDT |
45.8209 USDT |
49.8982 USDT |
47.0447 USDT |
| 2022-01-06 |
49.1577 USDT |
3,113.6032 |
53.8216 USDT |
47.3685 USDT |
53.9019 USDT |
48.1362 USDT |
| 2022-01-05 |
53.6997 USDT |
2,008.4107 |
53.4207 USDT |
52.4151 USDT |
54.3811 USDT |
52.8157 USDT |
| 2022-01-04 |
53.6809 USDT |
2,697.5718 |
52.0662 USDT |
51.1914 USDT |
57.5671 USDT |
54.2396 USDT |
| 2022-01-03 |
54.1119 USDT |
1,986.6461 |
55.6584 USDT |
51.8429 USDT |
55.8115 USDT |
52.1009 USDT |
| 2022-01-02 |
57.1400 USDT |
2,195.8430 |
58.8204 USDT |
55.1232 USDT |
59.0280 USDT |
55.1360 USDT |
| 2022-01-01 |
58.7496 USDT |
2,725.6648 |
57.9229 USDT |
57.3220 USDT |
60.2302 USDT |
58.4953 USDT |
| 2021-12-31 |
60.3351 USDT |
2,240.8512 |
60.7108 USDT |
58.9582 USDT |
61.8841 USDT |
59.2009 USDT |
| 2021-12-30 |
59.8997 USDT |
3,690.3870 |
61.0120 USDT |
57.4115 USDT |
62.5220 USDT |
60.7495 USDT |
| 2021-12-29 |
62.5825 USDT |
4,742.0338 |
65.0029 USDT |
57.8980 USDT |
65.3882 USDT |
63.0481 USDT |
| 2021-12-28 |
60.1806 USDT |
4,530.7554 |
62.4147 USDT |
56.6215 USDT |
63.2705 USDT |
60.7660 USDT |
| 2021-12-27 |
61.7186 USDT |
6,053.9386 |
53.0195 USDT |
51.3259 USDT |
74.3133 USDT |
63.1705 USDT |
| 2021-12-26 |
49.8736 USDT |
3,679.9722 |
46.6544 USDT |
45.0541 USDT |
54.9574 USDT |
53.5727 USDT |
| 2021-12-25 |
45.8015 USDT |
2,405.5766 |
45.3076 USDT |
45.0572 USDT |
46.6980 USDT |
46.2735 USDT |
| 2021-12-24 |
46.2055 USDT |
2,691.9217 |
46.7320 USDT |
45.0873 USDT |
47.7454 USDT |
45.4047 USDT |
| 2021-12-23 |
45.1428 USDT |
1,748.0421 |
45.5097 USDT |
43.9375 USDT |
47.5548 USDT |
47.1713 USDT |
| 2021-12-22 |
45.0024 USDT |
2,132.8981 |
44.7681 USDT |
44.2242 USDT |
46.0770 USDT |
45.8732 USDT |
| 2021-12-21 |
44.5963 USDT |
3,318.0224 |
44.4475 USDT |
43.7339 USDT |
45.8662 USDT |
44.5625 USDT |
| 2021-12-20 |
44.2251 USDT |
2,765.8501 |
44.1983 USDT |
42.1831 USDT |
45.6154 USDT |
44.1412 USDT |
| 2021-12-19 |
44.8597 USDT |
2,676.4894 |
44.9168 USDT |
43.7272 USDT |
45.8400 USDT |
44.1893 USDT |
| 2021-12-18 |
44.9117 USDT |
2,390.6462 |
44.8616 USDT |
43.9578 USDT |
45.5239 USDT |
44.9615 USDT |
| 2021-12-17 |
46.2032 USDT |
3,758.2033 |
47.9447 USDT |
43.6602 USDT |
48.3452 USDT |
44.9000 USDT |
| 2021-12-16 |
47.2087 USDT |
3,149.4691 |
46.1075 USDT |
45.7073 USDT |
48.9714 USDT |
48.3070 USDT |
| 2021-12-15 |
45.5762 USDT |
3,690.6815 |
44.6135 USDT |
44.5117 USDT |
47.2866 USDT |
46.7809 USDT |
| 2021-12-14 |
44.6936 USDT |
3,316.8194 |
44.7785 USDT |
44.1666 USDT |
45.2736 USDT |
45.0311 USDT |
| 2021-12-13 |
45.1665 USDT |
3,267.3014 |
45.8302 USDT |
43.5634 USDT |
46.4448 USDT |
44.2920 USDT |
| 2021-12-12 |
45.3814 USDT |
1,605.2269 |
44.8923 USDT |
44.6219 USDT |
45.9546 USDT |
45.7967 USDT |
| 2021-12-11 |
44.0763 USDT |
3,386.8447 |
42.7460 USDT |
42.3353 USDT |
46.6202 USDT |
44.7540 USDT |
| 2021-12-10 |
44.5342 USDT |
4,207.9252 |
44.3124 USDT |
43.1021 USDT |
46.4304 USDT |
44.1285 USDT |
| 2021-12-09 |
45.1348 USDT |
4,311.1150 |
45.8931 USDT |
43.5467 USDT |
46.2383 USDT |
44.2378 USDT |
| 2021-12-08 |
46.4160 USDT |
3,786.1711 |
47.1500 USDT |
44.3081 USDT |
47.3589 USDT |
46.2395 USDT |
| 2021-12-07 |
46.3514 USDT |
3,338.8184 |
45.4259 USDT |
45.2401 USDT |
48.4441 USDT |
47.4702 USDT |
| 2021-12-06 |
44.6056 USDT |
5,244.2730 |
44.1364 USDT |
42.8167 USDT |
46.4453 USDT |
45.8320 USDT |
| 2021-12-05 |
44.8383 USDT |
6,837.7816 |
46.0252 USDT |
41.7620 USDT |
47.2602 USDT |
43.8736 USDT |
| 2021-12-04 |
46.3032 USDT |
8,208.4838 |
51.1677 USDT |
41.7797 USDT |
53.2629 USDT |
45.5603 USDT |
| 2021-12-03 |
53.8940 USDT |
4,456.6561 |
53.2866 USDT |
50.5678 USDT |
57.5629 USDT |
52.6861 USDT |
| 2021-12-02 |
52.4145 USDT |
4,447.8117 |
49.5788 USDT |
48.9280 USDT |
56.3794 USDT |
53.6970 USDT |
| 2021-12-01 |
50.0487 USDT |
3,620.9002 |
48.9689 USDT |
48.7083 USDT |
50.9409 USDT |
49.6035 USDT |
| 2021-11-30 |
49.6877 USDT |
4,549.8945 |
49.7560 USDT |
47.7839 USDT |
51.1773 USDT |
49.0485 USDT |
| 2021-11-29 |
49.9872 USDT |
3,582.8666 |
48.1211 USDT |
47.9183 USDT |
52.2364 USDT |
50.6833 USDT |
| 2021-11-28 |
47.7695 USDT |
3,224.8231 |
48.9651 USDT |
46.0683 USDT |
49.9840 USDT |
48.1069 USDT |
| 2021-11-27 |
48.8480 USDT |
3,594.3195 |
48.8096 USDT |
47.7081 USDT |
49.7278 USDT |
48.9089 USDT |
| 2021-11-26 |
50.9632 USDT |
4,134.2732 |
55.4496 USDT |
47.9986 USDT |
55.5041 USDT |
48.5448 USDT |
| 2021-11-25 |
53.4061 USDT |
2,613.2417 |
53.3647 USDT |
51.6646 USDT |
56.4572 USDT |
56.3833 USDT |
| 2021-11-24 |
53.3977 USDT |
4,247.7789 |
55.3692 USDT |
50.9820 USDT |
55.9354 USDT |
52.0677 USDT |