Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
51.9741 USDT |
3,872.8693 |
50.0074 USDT |
49.2413 USDT |
56.3813 USDT |
53.7890 USDT |
| 2021-11-22 |
50.6875 USDT |
2,298.4597 |
51.4764 USDT |
50.0001 USDT |
51.6069 USDT |
50.1723 USDT |
| 2021-11-21 |
52.0719 USDT |
2,047.9446 |
52.8166 USDT |
50.8730 USDT |
53.0348 USDT |
51.9278 USDT |
| 2021-11-20 |
52.4599 USDT |
2,667.4673 |
52.5290 USDT |
50.9252 USDT |
54.0395 USDT |
52.5516 USDT |
| 2021-11-19 |
52.0477 USDT |
2,048.5086 |
52.0916 USDT |
50.6007 USDT |
53.2533 USDT |
52.2321 USDT |
| 2021-11-18 |
54.3042 USDT |
2,716.9886 |
56.5258 USDT |
50.9576 USDT |
56.9317 USDT |
52.2909 USDT |
| 2021-11-17 |
55.6791 USDT |
2,452.4214 |
55.5801 USDT |
53.5925 USDT |
57.6476 USDT |
56.7061 USDT |
| 2021-11-16 |
56.4828 USDT |
2,792.1818 |
60.2184 USDT |
53.0672 USDT |
61.0535 USDT |
55.6579 USDT |
| 2021-11-15 |
60.6748 USDT |
2,744.4002 |
60.1857 USDT |
59.1919 USDT |
62.3000 USDT |
60.8220 USDT |
| 2021-11-14 |
60.8178 USDT |
2,243.9254 |
60.1274 USDT |
59.8722 USDT |
62.8811 USDT |
60.0238 USDT |
| 2021-11-13 |
61.0821 USDT |
2,515.3604 |
60.0645 USDT |
59.8780 USDT |
64.2046 USDT |
60.5178 USDT |
| 2021-11-12 |
59.7949 USDT |
2,276.7373 |
61.4742 USDT |
58.1503 USDT |
61.7580 USDT |
59.2290 USDT |
| 2021-11-11 |
61.6667 USDT |
2,786.6669 |
61.7329 USDT |
59.5160 USDT |
68.0841 USDT |
61.8128 USDT |
| 2021-11-10 |
65.3595 USDT |
5,571.5600 |
67.6157 USDT |
60.9325 USDT |
68.0911 USDT |
61.5324 USDT |
| 2021-11-09 |
66.7146 USDT |
4,705.4998 |
68.7416 USDT |
64.2810 USDT |
69.2824 USDT |
66.1444 USDT |
| 2021-11-08 |
66.9055 USDT |
2,858.2550 |
65.5734 USDT |
61.6831 USDT |
69.1016 USDT |
68.0830 USDT |
| 2021-11-07 |
64.9069 USDT |
3,952.2912 |
61.1828 USDT |
60.1723 USDT |
71.5590 USDT |
61.7362 USDT |
| 2021-11-06 |
61.1738 USDT |
3,259.3075 |
59.3329 USDT |
58.3875 USDT |
64.9019 USDT |
61.1023 USDT |
| 2021-11-05 |
63.2428 USDT |
3,645.9776 |
57.8546 USDT |
57.6022 USDT |
69.1070 USDT |
59.3390 USDT |
| 2021-11-04 |
58.5378 USDT |
984.2672 |
57.9199 USDT |
57.3488 USDT |
59.8531 USDT |
57.8546 USDT |
| 2021-11-03 |
57.9440 USDT |
1,008.4577 |
59.0054 USDT |
57.1683 USDT |
59.0054 USDT |
57.6729 USDT |
| 2021-11-02 |
58.1128 USDT |
1,277.7566 |
58.0829 USDT |
56.8346 USDT |
59.0813 USDT |
58.9934 USDT |
| 2021-11-01 |
57.7855 USDT |
1,399.1976 |
57.3705 USDT |
56.9123 USDT |
58.6967 USDT |
57.8926 USDT |
| 2021-10-31 |
57.0952 USDT |
1,583.7042 |
57.8489 USDT |
56.0539 USDT |
58.3147 USDT |
56.6226 USDT |
| 2021-10-30 |
57.6408 USDT |
2,029.9177 |
58.7334 USDT |
56.2284 USDT |
58.7401 USDT |
57.8491 USDT |
| 2021-10-29 |
59.3239 USDT |
1,642.2757 |
58.8013 USDT |
58.4183 USDT |
60.7586 USDT |
58.7005 USDT |
| 2021-10-28 |
56.3609 USDT |
1,910.6739 |
55.4494 USDT |
55.0845 USDT |
59.2746 USDT |
58.8994 USDT |
| 2021-10-27 |
56.5668 USDT |
4,035.3307 |
58.2700 USDT |
54.1399 USDT |
59.0939 USDT |
55.5071 USDT |
| 2021-10-26 |
60.6056 USDT |
3,398.4203 |
62.4801 USDT |
57.7748 USDT |
64.2238 USDT |
58.1893 USDT |
| 2021-10-25 |
62.8946 USDT |
3,543.7666 |
61.9700 USDT |
61.2143 USDT |
64.3257 USDT |
64.1105 USDT |
| 2021-10-24 |
62.7712 USDT |
2,379.7968 |
64.0275 USDT |
61.4451 USDT |
64.1855 USDT |
61.9799 USDT |
| 2021-10-23 |
64.2721 USDT |
2,688.9069 |
65.8340 USDT |
62.2616 USDT |
66.0990 USDT |
64.0652 USDT |
| 2021-10-22 |
64.0022 USDT |
3,612.9834 |
62.0115 USDT |
61.6522 USDT |
66.8288 USDT |
65.1366 USDT |
| 2021-10-21 |
63.7864 USDT |
3,652.5276 |
66.2381 USDT |
60.1629 USDT |
66.2381 USDT |
62.5012 USDT |
| 2021-10-20 |
62.7027 USDT |
3,822.4307 |
59.5088 USDT |
52.7909 USDT |
67.2829 USDT |
66.6455 USDT |
| 2021-10-19 |
55.8762 USDT |
5,909.4168 |
52.4058 USDT |
51.5851 USDT |
60.5928 USDT |
58.8710 USDT |
| 2021-10-18 |
53.0676 USDT |
2,568.5676 |
52.9494 USDT |
51.8777 USDT |
54.2102 USDT |
52.7062 USDT |
| 2021-10-17 |
53.5665 USDT |
2,177.9820 |
53.8884 USDT |
52.5236 USDT |
54.4665 USDT |
53.1622 USDT |
| 2021-10-16 |
54.3297 USDT |
2,054.1062 |
54.9732 USDT |
53.0799 USDT |
55.4307 USDT |
53.5369 USDT |
| 2021-10-15 |
54.3399 USDT |
3,536.9111 |
54.5369 USDT |
53.0083 USDT |
55.7799 USDT |
55.0122 USDT |
| 2021-10-14 |
53.6752 USDT |
2,205.0885 |
53.0264 USDT |
52.4856 USDT |
55.0425 USDT |
54.2600 USDT |
| 2021-10-13 |
52.5989 USDT |
4,456.5184 |
52.8468 USDT |
48.4566 USDT |
55.3371 USDT |
52.0583 USDT |
| 2021-10-12 |
52.2967 USDT |
2,490.9612 |
52.5216 USDT |
50.9810 USDT |
53.2428 USDT |
52.1767 USDT |
| 2021-10-11 |
54.6207 USDT |
4,171.1233 |
55.1206 USDT |
52.3198 USDT |
58.1141 USDT |
53.0494 USDT |
| 2021-10-10 |
57.6933 USDT |
3,000.1632 |
58.0256 USDT |
55.2273 USDT |
59.1804 USDT |
55.2910 USDT |
| 2021-10-09 |
59.7725 USDT |
3,329.7106 |
58.7144 USDT |
58.2587 USDT |
62.8945 USDT |
58.9939 USDT |
| 2021-10-08 |
58.9067 USDT |
4,965.6467 |
58.9824 USDT |
57.4997 USDT |
60.0430 USDT |
58.3887 USDT |
| 2021-10-07 |
58.1534 USDT |
4,960.5223 |
58.9684 USDT |
56.6131 USDT |
59.5943 USDT |
58.8158 USDT |
| 2021-10-06 |
58.9718 USDT |
6,284.8231 |
60.3578 USDT |
55.5491 USDT |
61.3568 USDT |
59.5116 USDT |
| 2021-10-05 |
59.9730 USDT |
4,426.5212 |
60.5577 USDT |
58.4761 USDT |
61.7557 USDT |
60.0379 USDT |