Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
45.4523 USDT |
2,923.4582 |
45.0570 USDT |
42.8631 USDT |
46.4161 USDT |
45.0838 USDT |
| 2022-04-21 |
46.8564 USDT |
2,299.9824 |
46.8911 USDT |
44.2311 USDT |
47.7800 USDT |
45.5168 USDT |
| 2022-04-20 |
47.6774 USDT |
4,364.7808 |
46.2796 USDT |
45.8407 USDT |
49.8403 USDT |
46.9380 USDT |
| 2022-04-19 |
46.5949 USDT |
2,202.9792 |
47.7146 USDT |
45.5923 USDT |
48.2201 USDT |
46.3048 USDT |
| 2022-04-18 |
45.6603 USDT |
2,697.6053 |
45.7181 USDT |
41.6118 USDT |
47.7704 USDT |
47.6768 USDT |
| 2022-04-17 |
46.9581 USDT |
2,481.6766 |
47.5087 USDT |
44.0882 USDT |
47.7571 USDT |
45.6494 USDT |
| 2022-04-16 |
48.0063 USDT |
2,136.7997 |
48.6201 USDT |
45.9878 USDT |
49.2168 USDT |
47.0006 USDT |
| 2022-04-15 |
48.1926 USDT |
2,744.5321 |
47.7605 USDT |
46.6340 USDT |
49.4030 USDT |
48.6294 USDT |
| 2022-04-14 |
49.1011 USDT |
3,392.3395 |
48.8305 USDT |
46.7206 USDT |
52.4678 USDT |
47.3237 USDT |
| 2022-04-13 |
48.2386 USDT |
4,442.0213 |
46.3657 USDT |
45.3627 USDT |
51.5983 USDT |
50.3748 USDT |
| 2022-04-12 |
44.9715 USDT |
5,189.9970 |
40.8278 USDT |
40.6073 USDT |
47.2500 USDT |
45.8474 USDT |
| 2022-04-11 |
43.4037 USDT |
3,119.5088 |
43.2862 USDT |
40.4935 USDT |
46.0011 USDT |
41.1932 USDT |
| 2022-04-10 |
44.3592 USDT |
2,869.4295 |
44.4279 USDT |
42.5740 USDT |
47.4762 USDT |
46.4418 USDT |
| 2022-04-09 |
43.4621 USDT |
4,686.6719 |
42.1904 USDT |
42.1197 USDT |
44.9356 USDT |
44.7034 USDT |
| 2022-04-08 |
46.6940 USDT |
11,197.6681 |
51.5354 USDT |
41.5479 USDT |
54.3541 USDT |
42.3151 USDT |
| 2022-04-07 |
44.1522 USDT |
11,716.7320 |
36.8597 USDT |
36.8242 USDT |
52.0909 USDT |
48.7052 USDT |
| 2022-04-06 |
37.9833 USDT |
4,473.7007 |
38.8364 USDT |
36.4391 USDT |
39.9001 USDT |
37.3159 USDT |
| 2022-04-05 |
40.8780 USDT |
3,466.7430 |
41.7628 USDT |
38.7830 USDT |
42.2336 USDT |
39.1365 USDT |
| 2022-04-04 |
39.5489 USDT |
5,927.4114 |
39.0496 USDT |
36.9269 USDT |
42.3601 USDT |
41.8026 USDT |
| 2022-04-03 |
38.4860 USDT |
3,731.6215 |
38.4300 USDT |
35.9587 USDT |
39.1878 USDT |
38.9640 USDT |
| 2022-04-02 |
39.9422 USDT |
5,081.4887 |
39.1130 USDT |
35.3233 USDT |
42.7765 USDT |
38.8068 USDT |
| 2022-04-01 |
38.1227 USDT |
5,104.9751 |
35.3411 USDT |
34.2062 USDT |
40.5716 USDT |
39.1354 USDT |
| 2022-03-31 |
36.3255 USDT |
3,834.1417 |
36.4199 USDT |
33.9415 USDT |
37.5986 USDT |
35.3556 USDT |
| 2022-03-30 |
36.2474 USDT |
2,532.8406 |
36.4589 USDT |
35.2367 USDT |
37.0281 USDT |
36.4382 USDT |
| 2022-03-29 |
36.9882 USDT |
3,340.1260 |
36.5460 USDT |
35.3202 USDT |
37.6615 USDT |
36.8853 USDT |
| 2022-03-28 |
37.7921 USDT |
3,886.6735 |
36.9453 USDT |
35.8668 USDT |
38.7856 USDT |
37.7384 USDT |
| 2022-03-27 |
35.7896 USDT |
3,080.3848 |
35.6128 USDT |
33.8477 USDT |
36.3042 USDT |
35.9732 USDT |
| 2022-03-26 |
35.4070 USDT |
2,794.0131 |
35.6712 USDT |
32.4979 USDT |
35.8031 USDT |
35.1093 USDT |
| 2022-03-25 |
35.6243 USDT |
3,377.9960 |
35.4601 USDT |
32.4894 USDT |
36.2411 USDT |
35.4844 USDT |
| 2022-03-24 |
35.2941 USDT |
2,984.7503 |
35.2328 USDT |
32.5458 USDT |
36.4453 USDT |
35.1045 USDT |
| 2022-03-23 |
34.6899 USDT |
2,373.0205 |
35.1043 USDT |
33.2448 USDT |
35.2635 USDT |
34.7926 USDT |
| 2022-03-22 |
34.6408 USDT |
3,612.2920 |
33.8769 USDT |
32.1301 USDT |
35.5751 USDT |
35.3419 USDT |
| 2022-03-21 |
32.8639 USDT |
2,832.1757 |
32.7524 USDT |
30.4447 USDT |
33.3648 USDT |
32.9135 USDT |
| 2022-03-20 |
33.3365 USDT |
2,657.1157 |
33.7532 USDT |
30.1240 USDT |
34.2174 USDT |
32.9734 USDT |
| 2022-03-19 |
33.1608 USDT |
2,778.4777 |
32.3088 USDT |
30.9498 USDT |
34.0268 USDT |
32.8243 USDT |
| 2022-03-18 |
32.2474 USDT |
3,078.3535 |
33.1216 USDT |
31.5892 USDT |
33.1443 USDT |
32.3454 USDT |
| 2022-03-17 |
32.6871 USDT |
3,298.0703 |
32.6621 USDT |
31.5617 USDT |
33.3375 USDT |
32.8735 USDT |
| 2022-03-16 |
31.7937 USDT |
4,886.2470 |
31.6305 USDT |
29.8052 USDT |
32.7008 USDT |
32.0752 USDT |
| 2022-03-15 |
32.1799 USDT |
3,113.3515 |
32.7096 USDT |
26.7169 USDT |
32.9997 USDT |
32.0000 USDT |
| 2022-03-14 |
32.7574 USDT |
3,507.6348 |
32.5862 USDT |
23.0483 USDT |
34.0402 USDT |
32.2922 USDT |
| 2022-03-13 |
33.6040 USDT |
2,310.5065 |
33.6878 USDT |
31.3183 USDT |
34.0509 USDT |
32.7597 USDT |
| 2022-03-12 |
34.1103 USDT |
2,510.9726 |
33.9391 USDT |
28.8657 USDT |
34.6347 USDT |
33.7375 USDT |
| 2022-03-11 |
34.5686 USDT |
4,265.5856 |
35.3260 USDT |
30.0590 USDT |
35.5841 USDT |
34.0860 USDT |
| 2022-03-10 |
34.6859 USDT |
3,693.3508 |
35.3954 USDT |
33.6600 USDT |
36.1393 USDT |
35.3989 USDT |
| 2022-03-09 |
35.3480 USDT |
3,286.2371 |
34.6082 USDT |
34.5272 USDT |
35.9632 USDT |
35.3612 USDT |
| 2022-03-08 |
34.3057 USDT |
3,730.7942 |
33.8848 USDT |
33.7448 USDT |
34.9942 USDT |
34.6337 USDT |
| 2022-03-07 |
34.6461 USDT |
3,812.6614 |
34.8837 USDT |
33.4337 USDT |
35.6484 USDT |
34.1146 USDT |
| 2022-03-06 |
35.8952 USDT |
2,390.5098 |
36.4149 USDT |
34.9662 USDT |
36.6409 USDT |
35.5790 USDT |
| 2022-03-05 |
36.6219 USDT |
2,272.0821 |
37.0120 USDT |
35.8384 USDT |
37.4334 USDT |
36.2327 USDT |
| 2022-03-04 |
36.7289 USDT |
5,817.0240 |
35.7955 USDT |
34.4739 USDT |
40.2633 USDT |
36.8106 USDT |