Identifier on Bibox: OKT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
5.5221 USDT |
31.7250 |
5.3421 USDT |
5.3421 USDT |
5.3421 USDT |
5.3421 USDT |
| 2025-04-29 |
5.5216 USDT |
4,488.9333 |
5.4644 USDT |
5.4313 USDT |
5.6027 USDT |
5.5346 USDT |
| 2025-04-28 |
5.4328 USDT |
7,133.5525 |
5.2589 USDT |
5.2529 USDT |
5.7029 USDT |
5.4313 USDT |
| 2025-04-27 |
5.4014 USDT |
3,058.9322 |
5.4403 USDT |
5.3030 USDT |
5.4403 USDT |
5.3662 USDT |
| 2025-04-26 |
5.3964 USDT |
4,813.4740 |
5.3050 USDT |
5.3050 USDT |
5.5025 USDT |
5.4514 USDT |
| 2025-04-25 |
5.2253 USDT |
5,134.4670 |
5.1667 USDT |
5.1356 USDT |
5.3742 USDT |
5.2569 USDT |
| 2025-04-24 |
5.2728 USDT |
3,714.8900 |
5.3231 USDT |
5.1116 USDT |
5.4083 USDT |
5.2208 USDT |
| 2025-04-23 |
5.0554 USDT |
2,387.6681 |
5.2188 USDT |
5.1316 USDT |
5.2760 USDT |
5.2349 USDT |
| 2025-04-22 |
4.8125 USDT |
6,714.8548 |
4.7558 USDT |
4.7267 USDT |
5.6939 USDT |
5.6037 USDT |
| 2025-04-21 |
4.8372 USDT |
6,385.2919 |
4.8590 USDT |
4.7638 USDT |
4.9111 USDT |
4.8620 USDT |
| 2025-04-20 |
4.8370 USDT |
12,277.2115 |
4.9101 USDT |
4.7448 USDT |
4.9512 USDT |
4.7989 USDT |
| 2025-04-19 |
5.0109 USDT |
10,573.6322 |
5.1116 USDT |
4.8109 USDT |
5.1116 USDT |
4.9101 USDT |
| 2025-04-18 |
4.7471 USDT |
8,624.4672 |
4.7337 USDT |
4.6606 USDT |
4.8109 USDT |
4.7277 USDT |
| 2025-04-17 |
4.7609 USDT |
5,962.0528 |
4.7227 USDT |
4.6606 USDT |
4.8610 USDT |
4.6606 USDT |
| 2025-04-16 |
4.6942 USDT |
10,170.9029 |
4.6656 USDT |
4.6105 USDT |
4.8109 USDT |
4.7227 USDT |
| 2025-04-15 |
4.6433 USDT |
6,325.3189 |
4.6074 USDT |
4.5734 USDT |
5.0114 USDT |
4.7818 USDT |
| 2025-04-14 |
4.6363 USDT |
10,799.5481 |
4.6205 USDT |
4.5433 USDT |
4.7337 USDT |
4.6445 USDT |
| 2025-04-13 |
4.6992 USDT |
12,160.6835 |
4.7237 USDT |
4.5443 USDT |
4.8440 USDT |
4.5834 USDT |
| 2025-04-12 |
4.6728 USDT |
6,762.4948 |
4.6676 USDT |
4.5674 USDT |
4.8129 USDT |
4.6796 USDT |
| 2025-04-11 |
4.6678 USDT |
3,781.8435 |
4.6495 USDT |
4.5623 USDT |
4.7418 USDT |
4.7077 USDT |
| 2025-04-10 |
4.7424 USDT |
7,811.6728 |
4.8610 USDT |
4.4471 USDT |
5.0054 USDT |
4.6836 USDT |
| 2025-04-09 |
4.5678 USDT |
9,190.5715 |
4.4110 USDT |
4.3128 USDT |
5.1016 USDT |
4.8831 USDT |
| 2025-04-08 |
4.7346 USDT |
8,367.6930 |
4.7628 USDT |
4.4210 USDT |
5.0495 USDT |
4.4651 USDT |
| 2025-04-07 |
4.7302 USDT |
8,152.9092 |
4.8560 USDT |
4.1985 USDT |
5.0394 USDT |
4.6947 USDT |
| 2025-04-06 |
5.2237 USDT |
6,559.4092 |
5.2519 USDT |
4.8470 USDT |
5.4123 USDT |
5.0414 USDT |
| 2025-04-05 |
5.0429 USDT |
589.4300 |
5.0164 USDT |
5.0164 USDT |
5.2018 USDT |
5.0495 USDT |
| 2025-04-04 |
5.0110 USDT |
3,597.8364 |
5.1016 USDT |
4.9162 USDT |
5.1367 USDT |
4.9212 USDT |
| 2025-04-03 |
5.0079 USDT |
6,782.4685 |
5.0114 USDT |
4.8600 USDT |
5.1898 USDT |
5.0044 USDT |
| 2025-04-02 |
5.2531 USDT |
4,471.0599 |
5.2760 USDT |
5.1116 USDT |
5.4013 USDT |
5.2960 USDT |
| 2025-04-01 |
5.1274 USDT |
1,970.8517 |
5.0795 USDT |
5.0795 USDT |
5.1607 USDT |
5.1467 USDT |
| 2025-03-31 |
5.1425 USDT |
4,962.8468 |
5.0775 USDT |
5.0124 USDT |
5.2860 USDT |
5.1246 USDT |
| 2025-03-30 |
5.2814 USDT |
1,554.5360 |
5.2419 USDT |
5.1948 USDT |
5.3973 USDT |
5.2700 USDT |
| 2025-03-29 |
5.3737 USDT |
3,972.0473 |
5.3381 USDT |
5.3361 USDT |
5.5005 USDT |
5.4825 USDT |
| 2025-03-28 |
5.7299 USDT |
507.5348 |
5.7791 USDT |
5.6127 USDT |
5.7791 USDT |
5.7360 USDT |
| 2025-03-27 |
5.8424 USDT |
1,543.5523 |
5.8132 USDT |
5.6468 USDT |
6.0036 USDT |
5.7320 USDT |
| 2025-03-26 |
5.8679 USDT |
3,696.5899 |
5.8353 USDT |
5.7791 USDT |
5.9836 USDT |
5.9004 USDT |
| 2025-03-25 |
5.8719 USDT |
5,940.8427 |
5.9335 USDT |
5.7701 USDT |
6.0878 USDT |
5.8072 USDT |
| 2025-03-24 |
5.9686 USDT |
8,302.9812 |
6.0036 USDT |
5.8353 USDT |
6.1139 USDT |
5.9335 USDT |
| 2025-03-23 |
6.1254 USDT |
11,173.5398 |
6.2472 USDT |
5.8483 USDT |
6.7153 USDT |
6.0036 USDT |
| 2025-03-22 |
5.4438 USDT |
6,190.9510 |
5.3912 USDT |
5.3010 USDT |
7.1883 USDT |
6.6521 USDT |
| 2025-03-21 |
5.4479 USDT |
5,635.8639 |
5.4564 USDT |
5.3121 USDT |
5.6127 USDT |
5.4394 USDT |
| 2025-03-20 |
5.7548 USDT |
3,505.2944 |
5.8112 USDT |
5.2409 USDT |
5.9034 USDT |
5.5065 USDT |
| 2025-03-19 |
5.7070 USDT |
9,242.9896 |
5.6027 USDT |
5.5105 USDT |
5.9034 USDT |
5.8112 USDT |
| 2025-03-18 |
5.5571 USDT |
8,862.3680 |
5.6037 USDT |
5.2850 USDT |
5.8673 USDT |
5.5105 USDT |
| 2025-03-17 |
5.5178 USDT |
8,049.3521 |
5.6178 USDT |
5.3141 USDT |
5.7130 USDT |
5.5586 USDT |
| 2025-03-16 |
5.3247 USDT |
3,264.7865 |
5.3742 USDT |
5.2118 USDT |
5.5125 USDT |
5.2800 USDT |
| 2025-03-15 |
5.2435 USDT |
7,570.8873 |
5.2259 USDT |
5.1116 USDT |
5.4103 USDT |
5.3702 USDT |
| 2025-03-14 |
4.9222 USDT |
4,020.7035 |
4.9342 USDT |
4.8240 USDT |
4.9683 USDT |
4.8811 USDT |
| 2025-03-13 |
4.9332 USDT |
14,361.9784 |
4.9633 USDT |
4.7969 USDT |
5.0926 USDT |
4.9031 USDT |
| 2025-03-12 |
4.9541 USDT |
7,781.5695 |
4.9983 USDT |
4.6766 USDT |
5.2750 USDT |
4.8290 USDT |