Identifier on Bibox: O3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
1.5335 USDT |
1,656,601.6236 |
1.5044 USDT |
1.4465 USDT |
1.6379 USDT |
1.5275 USDT |
| 2021-11-24 |
1.5886 USDT |
1,071,571.9747 |
1.6307 USDT |
1.4939 USDT |
1.6406 USDT |
1.4955 USDT |
| 2021-11-23 |
1.6248 USDT |
1,844,838.4983 |
1.6251 USDT |
1.5948 USDT |
1.6666 USDT |
1.6290 USDT |
| 2021-11-22 |
1.6613 USDT |
1,039,523.9867 |
1.6841 USDT |
1.6179 USDT |
1.6954 USDT |
1.6359 USDT |
| 2021-11-21 |
1.7028 USDT |
1,119,549.6918 |
1.7052 USDT |
1.6668 USDT |
1.7374 USDT |
1.7129 USDT |
| 2021-11-20 |
1.6969 USDT |
1,244,147.4311 |
1.6555 USDT |
1.6387 USDT |
1.7641 USDT |
1.6978 USDT |
| 2021-11-19 |
1.6393 USDT |
1,322,007.3018 |
1.6007 USDT |
1.5887 USDT |
1.6830 USDT |
1.6533 USDT |
| 2021-11-18 |
1.6959 USDT |
1,230,963.5926 |
1.7462 USDT |
1.6381 USDT |
1.7543 USDT |
1.6586 USDT |
| 2021-11-17 |
1.7448 USDT |
1,458,526.8071 |
1.7748 USDT |
1.6982 USDT |
1.7935 USDT |
1.7540 USDT |
| 2021-11-16 |
1.8006 USDT |
1,776,920.2003 |
1.8454 USDT |
1.7077 USDT |
1.9035 USDT |
1.7474 USDT |
| 2021-11-15 |
1.8679 USDT |
1,147,493.1291 |
1.8254 USDT |
1.7844 USDT |
1.9972 USDT |
1.8606 USDT |
| 2021-11-14 |
1.8107 USDT |
756,134.2583 |
1.7862 USDT |
1.7811 USDT |
1.8454 USDT |
1.8117 USDT |
| 2021-11-13 |
1.8084 USDT |
969,833.0592 |
1.8153 USDT |
1.7662 USDT |
1.8938 USDT |
1.7714 USDT |
| 2021-11-12 |
1.8496 USDT |
2,084,222.8513 |
1.7692 USDT |
1.7489 USDT |
1.9688 USDT |
1.8403 USDT |
| 2021-11-11 |
1.7593 USDT |
1,096,848.0069 |
1.7697 USDT |
1.7079 USDT |
1.8249 USDT |
1.7783 USDT |
| 2021-11-10 |
1.8238 USDT |
1,471,040.7379 |
1.8479 USDT |
1.7426 USDT |
1.8559 USDT |
1.7635 USDT |
| 2021-11-09 |
1.8581 USDT |
1,799,557.0591 |
1.8942 USDT |
1.8247 USDT |
1.9013 USDT |
1.8535 USDT |
| 2021-11-08 |
1.8962 USDT |
1,704,901.6267 |
1.8825 USDT |
1.8773 USDT |
1.9359 USDT |
1.9013 USDT |
| 2021-11-07 |
1.8988 USDT |
2,088,276.4221 |
1.9006 USDT |
1.8682 USDT |
1.9615 USDT |
1.8843 USDT |
| 2021-11-06 |
1.8969 USDT |
1,784,024.2507 |
1.9244 USDT |
1.8385 USDT |
1.9871 USDT |
1.8839 USDT |
| 2021-11-05 |
1.9231 USDT |
802,965.6153 |
1.8975 USDT |
1.8767 USDT |
1.9841 USDT |
1.9035 USDT |
| 2021-11-04 |
1.9604 USDT |
535,323.9136 |
1.9365 USDT |
1.8867 USDT |
2.0863 USDT |
1.9018 USDT |
| 2021-11-03 |
1.8830 USDT |
506,576.0709 |
1.8724 USDT |
1.8437 USDT |
1.9849 USDT |
1.8838 USDT |
| 2021-11-02 |
1.8514 USDT |
343,446.1059 |
1.8220 USDT |
1.7941 USDT |
1.9567 USDT |
1.8564 USDT |
| 2021-11-01 |
1.8308 USDT |
591,695.4602 |
1.8333 USDT |
1.7937 USDT |
1.8960 USDT |
1.8120 USDT |
| 2021-10-31 |
1.8228 USDT |
402,066.9838 |
1.8130 USDT |
1.7626 USDT |
1.9075 USDT |
1.7976 USDT |
| 2021-10-30 |
1.8383 USDT |
439,113.8826 |
1.8836 USDT |
1.8085 USDT |
1.9690 USDT |
1.8313 USDT |
| 2021-10-29 |
1.8419 USDT |
747,536.1063 |
1.8280 USDT |
1.7954 USDT |
2.0001 USDT |
1.8570 USDT |
| 2021-10-28 |
1.8417 USDT |
2,294,677.5501 |
1.8522 USDT |
1.7347 USDT |
1.9381 USDT |
1.8361 USDT |
| 2021-10-27 |
1.8996 USDT |
4,339,601.7890 |
2.1512 USDT |
1.5721 USDT |
2.1772 USDT |
1.8692 USDT |
| 2021-10-26 |
2.0376 USDT |
865,110.9423 |
1.8777 USDT |
1.8603 USDT |
2.2761 USDT |
2.1311 USDT |
| 2021-10-25 |
1.8959 USDT |
1,106,851.3574 |
1.8565 USDT |
1.8423 USDT |
1.9708 USDT |
1.8727 USDT |
| 2021-10-24 |
1.9159 USDT |
905,060.5012 |
1.9752 USDT |
1.8479 USDT |
1.9974 USDT |
1.8524 USDT |
| 2021-10-23 |
1.9759 USDT |
573,391.3601 |
1.9650 USDT |
1.9298 USDT |
2.0424 USDT |
1.9572 USDT |
| 2021-10-22 |
1.9950 USDT |
1,073,497.6915 |
2.0098 USDT |
1.9400 USDT |
2.0565 USDT |
1.9836 USDT |
| 2021-10-21 |
2.0464 USDT |
704,513.4888 |
2.0089 USDT |
1.9985 USDT |
2.1523 USDT |
2.0291 USDT |
| 2021-10-20 |
1.9848 USDT |
415,403.9949 |
1.9842 USDT |
1.9061 USDT |
2.0743 USDT |
2.0096 USDT |
| 2021-10-19 |
1.9936 USDT |
874,813.4598 |
2.0032 USDT |
1.9458 USDT |
2.0864 USDT |
1.9582 USDT |
| 2021-10-18 |
2.0605 USDT |
1,338,981.2403 |
2.1785 USDT |
1.8225 USDT |
2.2292 USDT |
1.9446 USDT |
| 2021-10-17 |
2.1324 USDT |
979,098.8037 |
2.1469 USDT |
2.0444 USDT |
2.2830 USDT |
2.1419 USDT |
| 2021-10-16 |
2.1365 USDT |
581,996.4707 |
2.1495 USDT |
2.0630 USDT |
2.2006 USDT |
2.1539 USDT |
| 2021-10-15 |
2.2473 USDT |
1,592,728.9532 |
2.3442 USDT |
2.1122 USDT |
2.3551 USDT |
2.1187 USDT |
| 2021-10-14 |
2.3164 USDT |
2,138,707.2056 |
2.1846 USDT |
2.1479 USDT |
2.5026 USDT |
2.4195 USDT |
| 2021-10-13 |
2.1665 USDT |
2,589,371.6112 |
2.2717 USDT |
2.0405 USDT |
2.3415 USDT |
2.1645 USDT |
| 2021-10-12 |
2.1422 USDT |
1,929,002.6542 |
2.2281 USDT |
2.0361 USDT |
2.2524 USDT |
2.0671 USDT |
| 2021-10-11 |
2.3050 USDT |
2,058,283.5273 |
2.3023 USDT |
2.1497 USDT |
2.4074 USDT |
2.2213 USDT |
| 2021-10-10 |
2.4532 USDT |
2,718,562.5871 |
2.6626 USDT |
2.2599 USDT |
2.6717 USDT |
2.3033 USDT |
| 2021-10-09 |
2.7059 USDT |
2,795,621.8050 |
2.5382 USDT |
2.5259 USDT |
2.9420 USDT |
2.6313 USDT |
| 2021-10-08 |
2.9004 USDT |
5,675,558.5056 |
2.7848 USDT |
2.5261 USDT |
3.5016 USDT |
2.5706 USDT |
| 2021-10-07 |
2.5951 USDT |
8,182,134.2086 |
2.0720 USDT |
1.9420 USDT |
3.6575 USDT |
2.7511 USDT |