Identifier on Bibox: O3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0429 USDT |
144,793.6095 |
0.0436 USDT |
0.0425 USDT |
0.0436 USDT |
0.0426 USDT |
| 2024-05-16 |
0.0428 USDT |
664,174.3232 |
0.0434 USDT |
0.0421 USDT |
0.0436 USDT |
0.0425 USDT |
| 2024-05-15 |
0.0417 USDT |
839,076.2137 |
0.0419 USDT |
0.0379 USDT |
0.0436 USDT |
0.0424 USDT |
| 2024-05-14 |
0.0433 USDT |
476,534.3778 |
0.0424 USDT |
0.0424 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-05-13 |
0.0418 USDT |
564,155.6643 |
0.0411 USDT |
0.0400 USDT |
0.0436 USDT |
0.0424 USDT |
| 2024-05-12 |
0.0403 USDT |
490,645.4117 |
0.0408 USDT |
0.0394 USDT |
0.0411 USDT |
0.0400 USDT |
| 2024-05-11 |
0.0410 USDT |
892,255.0680 |
0.0387 USDT |
0.0372 USDT |
0.0440 USDT |
0.0408 USDT |
| 2024-05-10 |
0.0420 USDT |
570,532.4068 |
0.0438 USDT |
0.0381 USDT |
0.0438 USDT |
0.0404 USDT |
| 2024-05-09 |
0.0438 USDT |
364,635.5438 |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2024-05-08 |
0.0439 USDT |
416,687.5202 |
0.0438 USDT |
0.0438 USDT |
0.0440 USDT |
0.0438 USDT |
| 2024-05-07 |
0.0452 USDT |
633,824.0117 |
0.0455 USDT |
0.0438 USDT |
0.0474 USDT |
0.0439 USDT |
| 2024-05-06 |
0.0455 USDT |
536,332.4113 |
0.0445 USDT |
0.0438 USDT |
0.0492 USDT |
0.0438 USDT |
| 2024-05-05 |
0.0469 USDT |
664,619.5563 |
0.0491 USDT |
0.0438 USDT |
0.0492 USDT |
0.0439 USDT |
| 2024-05-04 |
0.0439 USDT |
770,965.4129 |
0.0443 USDT |
0.0427 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-05-03 |
0.0420 USDT |
573,667.5811 |
0.0385 USDT |
0.0369 USDT |
0.0460 USDT |
0.0424 USDT |
| 2024-05-02 |
0.0392 USDT |
691,752.3109 |
0.0387 USDT |
0.0369 USDT |
0.0442 USDT |
0.0417 USDT |
| 2024-05-01 |
0.0401 USDT |
614,390.8448 |
0.0389 USDT |
0.0387 USDT |
0.0439 USDT |
0.0387 USDT |
| 2024-04-30 |
0.0421 USDT |
681,494.5163 |
0.0443 USDT |
0.0387 USDT |
0.0459 USDT |
0.0409 USDT |
| 2024-04-29 |
0.0432 USDT |
517,808.6356 |
0.0427 USDT |
0.0415 USDT |
0.0461 USDT |
0.0433 USDT |
| 2024-04-28 |
0.0436 USDT |
589,486.1904 |
0.0457 USDT |
0.0417 USDT |
0.0461 USDT |
0.0446 USDT |
| 2024-04-27 |
0.0438 USDT |
478,047.3321 |
0.0436 USDT |
0.0417 USDT |
0.0461 USDT |
0.0432 USDT |
| 2024-04-26 |
0.0442 USDT |
501,971.1742 |
0.0453 USDT |
0.0421 USDT |
0.0460 USDT |
0.0452 USDT |
| 2024-04-25 |
0.0451 USDT |
387,348.1778 |
0.0462 USDT |
0.0430 USDT |
0.0462 USDT |
0.0458 USDT |
| 2024-04-24 |
0.0480 USDT |
523,697.8862 |
0.0493 USDT |
0.0450 USDT |
0.0510 USDT |
0.0451 USDT |
| 2024-04-23 |
0.0496 USDT |
187,781.5227 |
0.0495 USDT |
0.0475 USDT |
0.0509 USDT |
0.0495 USDT |
| 2024-04-22 |
0.0490 USDT |
343,577.7558 |
0.0482 USDT |
0.0475 USDT |
0.0509 USDT |
0.0495 USDT |
| 2024-04-21 |
0.0489 USDT |
553,164.1389 |
0.0484 USDT |
0.0475 USDT |
0.0505 USDT |
0.0495 USDT |
| 2024-04-20 |
0.0502 USDT |
253,430.2590 |
0.0500 USDT |
0.0482 USDT |
0.0510 USDT |
0.0484 USDT |
| 2024-04-19 |
0.0501 USDT |
322,988.6456 |
0.0511 USDT |
0.0489 USDT |
0.0511 USDT |
0.0500 USDT |
| 2024-04-18 |
0.0473 USDT |
288,030.2136 |
0.0475 USDT |
0.0462 USDT |
0.0511 USDT |
0.0511 USDT |
| 2024-04-17 |
0.0500 USDT |
501,025.3246 |
0.0524 USDT |
0.0464 USDT |
0.0529 USDT |
0.0465 USDT |
| 2024-04-16 |
0.0485 USDT |
334,380.9955 |
0.0503 USDT |
0.0450 USDT |
0.0503 USDT |
0.0497 USDT |
| 2024-04-15 |
0.0490 USDT |
389,783.4072 |
0.0507 USDT |
0.0438 USDT |
0.0565 USDT |
0.0521 USDT |
| 2024-04-14 |
0.0473 USDT |
378,141.5085 |
0.0500 USDT |
0.0430 USDT |
0.0515 USDT |
0.0432 USDT |
| 2024-04-13 |
0.0544 USDT |
313,126.3224 |
0.0553 USDT |
0.0531 USDT |
0.0554 USDT |
0.0551 USDT |
| 2024-04-12 |
0.0549 USDT |
411,865.4512 |
0.0543 USDT |
0.0497 USDT |
0.0599 USDT |
0.0549 USDT |
| 2024-04-11 |
0.0578 USDT |
559,206.6934 |
0.0572 USDT |
0.0536 USDT |
0.0599 USDT |
0.0542 USDT |
| 2024-04-10 |
0.0556 USDT |
429,435.6007 |
0.0537 USDT |
0.0518 USDT |
0.0608 USDT |
0.0599 USDT |
| 2024-04-09 |
0.0537 USDT |
780,099.2472 |
0.0563 USDT |
0.0499 USDT |
0.0567 USDT |
0.0519 USDT |
| 2024-04-08 |
0.0573 USDT |
709,943.1394 |
0.0591 USDT |
0.0474 USDT |
0.0595 USDT |
0.0562 USDT |
| 2024-04-07 |
0.0576 USDT |
1,009,320.5835 |
0.0602 USDT |
0.0491 USDT |
0.0644 USDT |
0.0581 USDT |
| 2024-04-06 |
0.0551 USDT |
350,682.3201 |
0.0545 USDT |
0.0524 USDT |
0.0606 USDT |
0.0551 USDT |
| 2024-04-05 |
0.0542 USDT |
509,395.6921 |
0.0545 USDT |
0.0524 USDT |
0.0596 USDT |
0.0524 USDT |
| 2024-04-04 |
0.0569 USDT |
996,725.5861 |
0.0608 USDT |
0.0545 USDT |
0.0616 USDT |
0.0547 USDT |
| 2024-04-03 |
0.0556 USDT |
564,917.2674 |
0.0539 USDT |
0.0524 USDT |
0.0609 USDT |
0.0608 USDT |
| 2024-04-02 |
0.0557 USDT |
382,370.9446 |
0.0578 USDT |
0.0514 USDT |
0.0598 USDT |
0.0541 USDT |
| 2024-04-01 |
0.0595 USDT |
271,742.1165 |
0.0572 USDT |
0.0572 USDT |
0.0616 USDT |
0.0590 USDT |
| 2024-03-31 |
0.0605 USDT |
306,697.2416 |
0.0590 USDT |
0.0572 USDT |
0.0638 USDT |
0.0617 USDT |
| 2024-03-30 |
0.0633 USDT |
498,598.1206 |
0.0652 USDT |
0.0596 USDT |
0.0670 USDT |
0.0605 USDT |
| 2024-03-29 |
0.0668 USDT |
255,508.2934 |
0.0685 USDT |
0.0626 USDT |
0.0709 USDT |
0.0649 USDT |