Identifier on Bibox: O3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.5456 USDT |
438,899.3742 |
0.5502 USDT |
0.5163 USDT |
0.5651 USDT |
0.5376 USDT |
| 2022-01-13 |
0.5617 USDT |
477,974.2636 |
0.5636 USDT |
0.5476 USDT |
0.5823 USDT |
0.5650 USDT |
| 2022-01-12 |
0.5466 USDT |
630,226.9448 |
0.5274 USDT |
0.5231 USDT |
0.5765 USDT |
0.5552 USDT |
| 2022-01-11 |
0.5348 USDT |
2,469,456.3269 |
0.5257 USDT |
0.5161 USDT |
0.5543 USDT |
0.5290 USDT |
| 2022-01-10 |
0.5746 USDT |
9,092,060.0994 |
0.5939 USDT |
0.5097 USDT |
0.6129 USDT |
0.5236 USDT |
| 2022-01-09 |
0.5764 USDT |
23,106,873.2012 |
0.5780 USDT |
0.5544 USDT |
0.5970 USDT |
0.5762 USDT |
| 2022-01-08 |
0.6224 USDT |
53,227,512.3529 |
0.6131 USDT |
0.5658 USDT |
0.6788 USDT |
0.5852 USDT |
| 2022-01-07 |
0.6099 USDT |
38,464,409.2449 |
0.6220 USDT |
0.5862 USDT |
0.6279 USDT |
0.6080 USDT |
| 2022-01-06 |
0.6119 USDT |
21,044,065.0812 |
0.6129 USDT |
0.4999 USDT |
0.6302 USDT |
0.6154 USDT |
| 2022-01-05 |
0.6841 USDT |
6,376,734.1195 |
0.6649 USDT |
0.6623 USDT |
0.6996 USDT |
0.6739 USDT |
| 2022-01-04 |
0.7067 USDT |
5,863,607.2685 |
0.7023 USDT |
0.6895 USDT |
0.7268 USDT |
0.6954 USDT |
| 2022-01-03 |
0.7043 USDT |
9,905,874.0487 |
0.7019 USDT |
0.6861 USDT |
0.7478 USDT |
0.6922 USDT |
| 2022-01-02 |
0.6959 USDT |
11,216,380.8588 |
0.6808 USDT |
0.6668 USDT |
0.7217 USDT |
0.6932 USDT |
| 2022-01-01 |
0.6810 USDT |
12,015,896.8628 |
0.6895 USDT |
0.6619 USDT |
0.7026 USDT |
0.6797 USDT |
| 2021-12-31 |
0.7351 USDT |
6,065,563.2210 |
0.7379 USDT |
0.6982 USDT |
0.7428 USDT |
0.7100 USDT |
| 2021-12-30 |
0.7716 USDT |
12,936,396.9948 |
0.8615 USDT |
0.7297 USDT |
0.8719 USDT |
0.7407 USDT |
| 2021-12-29 |
0.7907 USDT |
13,659,456.8890 |
0.7427 USDT |
0.7180 USDT |
0.8946 USDT |
0.8482 USDT |
| 2021-12-28 |
0.6886 USDT |
12,692,744.3873 |
0.6776 USDT |
0.6584 USDT |
0.7962 USDT |
0.7537 USDT |
| 2021-12-27 |
0.6732 USDT |
10,256,917.7739 |
0.6693 USDT |
0.6533 USDT |
0.6796 USDT |
0.6778 USDT |
| 2021-12-26 |
0.6745 USDT |
8,245,159.3572 |
0.6788 USDT |
0.6637 USDT |
0.6795 USDT |
0.6727 USDT |
| 2021-12-25 |
0.6760 USDT |
7,298,068.3177 |
0.6857 USDT |
0.6637 USDT |
0.6931 USDT |
0.6795 USDT |
| 2021-12-24 |
0.6791 USDT |
8,501,359.4429 |
0.6795 USDT |
0.6663 USDT |
0.6931 USDT |
0.6931 USDT |
| 2021-12-23 |
0.6712 USDT |
9,067,683.4004 |
0.6687 USDT |
0.6637 USDT |
0.6795 USDT |
0.6795 USDT |
| 2021-12-22 |
0.6644 USDT |
26,122,872.2517 |
0.6661 USDT |
0.6528 USDT |
0.7039 USDT |
0.6716 USDT |
| 2021-12-21 |
0.6337 USDT |
9,121,324.3126 |
0.6243 USDT |
0.6186 USDT |
0.6531 USDT |
0.6529 USDT |
| 2021-12-20 |
0.6201 USDT |
11,033,538.8579 |
0.6142 USDT |
0.6054 USDT |
0.6742 USDT |
0.6245 USDT |
| 2021-12-19 |
0.6435 USDT |
7,099,136.0185 |
0.6539 USDT |
0.6134 USDT |
0.6646 USDT |
0.6165 USDT |
| 2021-12-18 |
0.6588 USDT |
10,863,792.0624 |
0.6757 USDT |
0.6402 USDT |
0.6802 USDT |
0.6566 USDT |
| 2021-12-17 |
0.6743 USDT |
5,277,494.8856 |
0.6884 USDT |
0.6484 USDT |
0.7092 USDT |
0.6581 USDT |
| 2021-12-16 |
0.6983 USDT |
4,363,527.0799 |
0.6955 USDT |
0.6755 USDT |
0.7246 USDT |
0.6904 USDT |
| 2021-12-15 |
0.6968 USDT |
5,836,927.4398 |
0.7219 USDT |
0.6402 USDT |
0.7413 USDT |
0.6972 USDT |
| 2021-12-14 |
0.7017 USDT |
4,717,071.5662 |
0.6846 USDT |
0.6695 USDT |
0.7578 USDT |
0.7388 USDT |
| 2021-12-13 |
0.7831 USDT |
3,383,766.8574 |
0.8581 USDT |
0.6865 USDT |
0.8593 USDT |
0.6895 USDT |
| 2021-12-12 |
0.8686 USDT |
5,391,628.4088 |
0.7931 USDT |
0.7724 USDT |
0.9839 USDT |
0.8764 USDT |
| 2021-12-11 |
0.8309 USDT |
2,085,162.2538 |
0.8511 USDT |
0.7991 USDT |
0.8830 USDT |
0.8030 USDT |
| 2021-12-10 |
0.8729 USDT |
3,241,001.8495 |
0.9585 USDT |
0.8255 USDT |
0.9703 USDT |
0.8977 USDT |
| 2021-12-09 |
1.0041 USDT |
1,230,323.2379 |
1.0301 USDT |
0.9767 USDT |
1.0301 USDT |
0.9796 USDT |
| 2021-12-08 |
1.0408 USDT |
1,012,226.8900 |
1.0582 USDT |
1.0215 USDT |
1.0611 USDT |
1.0270 USDT |
| 2021-12-07 |
1.0887 USDT |
1,930,215.6809 |
1.0671 USDT |
1.0540 USDT |
1.1309 USDT |
1.0775 USDT |
| 2021-12-06 |
1.0491 USDT |
2,269,896.8735 |
1.0456 USDT |
1.0196 USDT |
1.1093 USDT |
1.0536 USDT |
| 2021-12-05 |
1.0596 USDT |
3,237,106.3593 |
1.0884 USDT |
1.0203 USDT |
1.1120 USDT |
1.0304 USDT |
| 2021-12-04 |
1.1378 USDT |
3,890,246.6363 |
1.3392 USDT |
1.0305 USDT |
1.3504 USDT |
1.1213 USDT |
| 2021-12-03 |
1.4071 USDT |
1,443,579.3528 |
1.3989 USDT |
1.3639 USDT |
1.5043 USDT |
1.3808 USDT |
| 2021-12-02 |
1.4232 USDT |
1,371,296.9831 |
1.4676 USDT |
1.3755 USDT |
1.5029 USDT |
1.4005 USDT |
| 2021-12-01 |
1.5080 USDT |
1,770,439.5648 |
1.5446 USDT |
1.4661 USDT |
1.5752 USDT |
1.4662 USDT |
| 2021-11-30 |
1.5260 USDT |
2,334,954.0663 |
1.4252 USDT |
1.4170 USDT |
1.7383 USDT |
1.5086 USDT |
| 2021-11-29 |
1.4122 USDT |
2,136,979.8792 |
1.4177 USDT |
1.3783 USDT |
1.4560 USDT |
1.4137 USDT |
| 2021-11-28 |
1.3862 USDT |
2,021,549.9310 |
1.4055 USDT |
1.3492 USDT |
1.4235 USDT |
1.3977 USDT |
| 2021-11-27 |
1.4314 USDT |
2,050,402.2180 |
1.4166 USDT |
1.4124 USDT |
1.4739 USDT |
1.4281 USDT |
| 2021-11-26 |
1.4661 USDT |
1,838,404.8380 |
1.5353 USDT |
1.4043 USDT |
1.5422 USDT |
1.4316 USDT |