Identifier on Bibox: O3_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
3.4686 USDT |
188,859.4612 |
3.4100 USDT |
3.3008 USDT |
3.6656 USDT |
3.5897 USDT |
| 2021-08-01 |
3.5397 USDT |
132,794.4672 |
3.4878 USDT |
3.4480 USDT |
3.6635 USDT |
3.5030 USDT |
| 2021-07-31 |
3.5498 USDT |
150,600.8597 |
3.7161 USDT |
3.4117 USDT |
3.7466 USDT |
3.5148 USDT |
| 2021-07-30 |
3.7238 USDT |
173,314.6826 |
3.8801 USDT |
3.5180 USDT |
3.9101 USDT |
3.6604 USDT |
| 2021-07-29 |
3.8336 USDT |
175,751.0014 |
3.8679 USDT |
3.7056 USDT |
3.9574 USDT |
3.8441 USDT |
| 2021-07-28 |
3.8788 USDT |
190,180.1163 |
3.9680 USDT |
3.7725 USDT |
4.0442 USDT |
3.8854 USDT |
| 2021-07-27 |
3.8571 USDT |
330,948.1440 |
3.9000 USDT |
3.6176 USDT |
4.1123 USDT |
3.8802 USDT |
| 2021-07-26 |
4.0653 USDT |
291,349.7682 |
3.9228 USDT |
3.8443 USDT |
4.3599 USDT |
3.8581 USDT |
| 2021-07-25 |
4.0556 USDT |
265,433.5341 |
4.3512 USDT |
3.7829 USDT |
4.3721 USDT |
3.8239 USDT |
| 2021-07-24 |
4.6969 USDT |
291,177.6456 |
4.9458 USDT |
4.1446 USDT |
4.9662 USDT |
4.1628 USDT |
| 2021-07-23 |
3.8534 USDT |
434,986.8189 |
3.1392 USDT |
3.1111 USDT |
4.9274 USDT |
4.4648 USDT |
| 2021-07-22 |
3.1452 USDT |
215,056.7914 |
3.1834 USDT |
3.0365 USDT |
3.3645 USDT |
3.1471 USDT |
| 2021-07-21 |
3.1952 USDT |
365,212.4800 |
3.1839 USDT |
3.0283 USDT |
3.5355 USDT |
3.1756 USDT |
| 2021-07-20 |
2.9582 USDT |
444,737.9868 |
3.2005 USDT |
2.7355 USDT |
3.2086 USDT |
3.0569 USDT |
| 2021-07-19 |
3.3867 USDT |
174,429.8056 |
3.6523 USDT |
3.0824 USDT |
3.6887 USDT |
3.1092 USDT |
| 2021-07-18 |
3.6392 USDT |
252,400.3518 |
3.5581 USDT |
3.5182 USDT |
3.8653 USDT |
3.6240 USDT |
| 2021-07-17 |
3.5780 USDT |
207,989.5207 |
3.5704 USDT |
3.4806 USDT |
3.7143 USDT |
3.5413 USDT |
| 2021-07-16 |
3.8123 USDT |
260,274.5084 |
3.8803 USDT |
3.5523 USDT |
4.0573 USDT |
3.6549 USDT |
| 2021-07-15 |
4.0346 USDT |
232,023.7820 |
4.1489 USDT |
3.7990 USDT |
4.3255 USDT |
3.9315 USDT |
| 2021-07-14 |
4.2662 USDT |
242,861.9034 |
4.3894 USDT |
4.0532 USDT |
4.5791 USDT |
4.2224 USDT |
| 2021-07-13 |
4.4172 USDT |
197,442.0627 |
4.5650 USDT |
4.2196 USDT |
4.6720 USDT |
4.3273 USDT |
| 2021-07-12 |
4.7281 USDT |
136,652.6174 |
4.7154 USDT |
4.4481 USDT |
4.9886 USDT |
4.5252 USDT |
| 2021-07-11 |
4.5083 USDT |
139,031.0261 |
4.4171 USDT |
4.2298 USDT |
4.7967 USDT |
4.5969 USDT |
| 2021-07-10 |
4.6885 USDT |
130,336.5947 |
4.8258 USDT |
4.3251 USDT |
4.9247 USDT |
4.4497 USDT |
| 2021-07-09 |
4.8170 USDT |
180,498.4271 |
4.9724 USDT |
4.6001 USDT |
5.0325 USDT |
4.7936 USDT |
| 2021-07-08 |
4.9162 USDT |
161,839.4947 |
4.9205 USDT |
4.6876 USDT |
5.2400 USDT |
5.0216 USDT |
| 2021-07-07 |
5.3560 USDT |
122,349.3200 |
5.5419 USDT |
5.0165 USDT |
5.5712 USDT |
5.0478 USDT |
| 2021-07-06 |
5.7617 USDT |
194,013.8141 |
5.7966 USDT |
5.3274 USDT |
6.0841 USDT |
5.3888 USDT |
| 2021-07-05 |
5.5102 USDT |
187,835.3233 |
5.2227 USDT |
5.1071 USDT |
5.9513 USDT |
5.7767 USDT |
| 2021-07-04 |
5.1313 USDT |
137,174.9721 |
5.0032 USDT |
4.9434 USDT |
5.4706 USDT |
5.1849 USDT |
| 2021-07-03 |
4.8178 USDT |
201,986.7943 |
4.6194 USDT |
4.5732 USDT |
5.0854 USDT |
4.9636 USDT |
| 2021-07-02 |
4.7476 USDT |
284,575.8000 |
4.7785 USDT |
4.3901 USDT |
5.1823 USDT |
4.9683 USDT |
| 2021-07-01 |
5.2376 USDT |
281,694.5019 |
5.5550 USDT |
4.8092 USDT |
5.7632 USDT |
4.9041 USDT |
| 2021-06-30 |
5.5569 USDT |
464,625.7635 |
6.0874 USDT |
4.8418 USDT |
6.0874 USDT |
5.2647 USDT |
| 2021-06-29 |
5.4503 USDT |
340,263.6179 |
5.2642 USDT |
5.0355 USDT |
6.5806 USDT |
6.2237 USDT |
| 2021-06-28 |
4.5912 USDT |
483,336.6525 |
4.5254 USDT |
4.1475 USDT |
5.4415 USDT |
5.3552 USDT |
| 2021-06-27 |
3.8131 USDT |
466,194.0843 |
3.5458 USDT |
3.5146 USDT |
4.3357 USDT |
4.1037 USDT |
| 2021-06-26 |
3.6610 USDT |
392,488.0406 |
3.8196 USDT |
3.4319 USDT |
4.0046 USDT |
3.4494 USDT |
| 2021-06-25 |
4.2280 USDT |
394,912.5343 |
4.8122 USDT |
3.7198 USDT |
4.8228 USDT |
3.8136 USDT |
| 2021-06-24 |
4.9921 USDT |
288,667.3912 |
5.2971 USDT |
4.5942 USDT |
5.3341 USDT |
4.7637 USDT |
| 2021-06-23 |
4.9686 USDT |
525,959.1344 |
4.4787 USDT |
2.2000 USDT |
5.9502 USDT |
4.9511 USDT |
| 2021-06-22 |
4.1088 USDT |
781,231.0645 |
3.6966 USDT |
2.0099 USDT |
5.6003 USDT |
4.4254 USDT |
| 2021-06-21 |
4.7327 USDT |
804,821.2988 |
5.7486 USDT |
3.7670 USDT |
5.8148 USDT |
4.1789 USDT |
| 2021-06-20 |
6.6097 USDT |
230,279.7377 |
7.9001 USDT |
5.4096 USDT |
8.5616 USDT |
5.8232 USDT |
| 2021-06-19 |
10.5880 USDT |
497,603.7298 |
2.0000 USDT |
2.0000 USDT |
1,000.0000 USDT |
9.4218 USDT |