Identifier on Bibox: NYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.3959 USDT |
1,567,417.3334 |
0.3897 USDT |
0.3788 USDT |
0.4131 USDT |
0.3994 USDT |
| 2022-07-01 |
0.3946 USDT |
3,743,021.2780 |
0.3773 USDT |
0.3702 USDT |
0.4214 USDT |
0.3995 USDT |
| 2022-06-30 |
0.3668 USDT |
2,197,080.6654 |
0.3799 USDT |
0.3475 USDT |
0.3994 USDT |
0.3627 USDT |
| 2022-06-29 |
0.3752 USDT |
1,999,658.6761 |
0.3681 USDT |
0.3633 USDT |
0.3876 USDT |
0.3765 USDT |
| 2022-06-28 |
0.3761 USDT |
3,175,986.8734 |
0.3737 USDT |
0.3573 USDT |
0.3961 USDT |
0.3585 USDT |
| 2022-06-27 |
0.3673 USDT |
3,487,738.6461 |
0.3404 USDT |
0.3385 USDT |
0.4002 USDT |
0.3689 USDT |
| 2022-06-26 |
0.3565 USDT |
1,677,100.3216 |
0.3670 USDT |
0.3318 USDT |
0.3686 USDT |
0.3348 USDT |
| 2022-06-25 |
0.3683 USDT |
2,311,957.2774 |
0.3699 USDT |
0.3424 USDT |
0.3821 USDT |
0.3573 USDT |
| 2022-06-24 |
0.3636 USDT |
2,069,864.1731 |
0.3557 USDT |
0.3537 USDT |
0.3810 USDT |
0.3678 USDT |
| 2022-06-23 |
0.3444 USDT |
2,372,413.4925 |
0.3370 USDT |
0.3337 USDT |
0.3627 USDT |
0.3537 USDT |
| 2022-06-22 |
0.3466 USDT |
2,259,507.0470 |
0.3543 USDT |
0.3267 USDT |
0.3784 USDT |
0.3362 USDT |
| 2022-06-21 |
0.3560 USDT |
2,932,861.7781 |
0.3513 USDT |
0.3357 USDT |
0.3992 USDT |
0.3584 USDT |
| 2022-06-20 |
0.3348 USDT |
1,539,455.4256 |
0.3371 USDT |
0.3184 USDT |
0.3507 USDT |
0.3371 USDT |
| 2022-06-19 |
0.3254 USDT |
4,330,452.7238 |
0.3209 USDT |
0.3121 USDT |
0.3409 USDT |
0.3403 USDT |
| 2022-06-18 |
0.3154 USDT |
5,513,442.7129 |
0.3326 USDT |
0.2984 USDT |
0.3333 USDT |
0.3219 USDT |
| 2022-06-17 |
0.3292 USDT |
3,858,327.0650 |
0.3286 USDT |
0.3148 USDT |
0.3453 USDT |
0.3325 USDT |
| 2022-06-16 |
0.3220 USDT |
7,676,798.4411 |
0.3303 USDT |
0.2910 USDT |
0.3502 USDT |
0.3186 USDT |
| 2022-06-15 |
0.3071 USDT |
11,131,336.4343 |
0.3167 USDT |
0.2796 USDT |
0.3376 USDT |
0.3275 USDT |
| 2022-06-14 |
0.3157 USDT |
10,911,236.6487 |
0.3134 USDT |
0.2880 USDT |
0.3354 USDT |
0.3104 USDT |
| 2022-06-13 |
0.3022 USDT |
10,544,242.0638 |
0.2979 USDT |
0.2745 USDT |
0.3382 USDT |
0.3046 USDT |
| 2022-06-12 |
0.3065 USDT |
8,110,376.7852 |
0.3161 USDT |
0.2791 USDT |
0.3320 USDT |
0.3089 USDT |
| 2022-06-11 |
0.3345 USDT |
6,418,597.3730 |
0.3441 USDT |
0.3037 USDT |
0.3610 USDT |
0.3148 USDT |
| 2022-06-10 |
0.3792 USDT |
4,497,569.7239 |
0.3952 USDT |
0.3448 USDT |
0.4059 USDT |
0.3608 USDT |
| 2022-06-09 |
0.3947 USDT |
4,049,838.9533 |
0.3844 USDT |
0.3775 USDT |
0.4323 USDT |
0.4097 USDT |
| 2022-06-08 |
0.3780 USDT |
5,599,259.1521 |
0.3779 USDT |
0.3609 USDT |
0.4076 USDT |
0.3810 USDT |
| 2022-06-07 |
0.3744 USDT |
4,664,421.9754 |
0.4019 USDT |
0.3604 USDT |
0.4067 USDT |
0.3779 USDT |
| 2022-06-06 |
0.3914 USDT |
4,405,289.9938 |
0.3785 USDT |
0.3778 USDT |
0.4082 USDT |
0.3966 USDT |
| 2022-06-05 |
0.3779 USDT |
5,091,460.6628 |
0.3871 USDT |
0.3663 USDT |
0.3926 USDT |
0.3865 USDT |
| 2022-06-04 |
0.3734 USDT |
3,592,772.8850 |
0.3731 USDT |
0.3593 USDT |
0.3933 USDT |
0.3780 USDT |
| 2022-06-03 |
0.3739 USDT |
4,363,050.3808 |
0.3936 USDT |
0.3590 USDT |
0.4019 USDT |
0.3725 USDT |
| 2022-06-02 |
0.3836 USDT |
4,409,177.4037 |
0.3780 USDT |
0.3741 USDT |
0.4000 USDT |
0.3994 USDT |
| 2022-06-01 |
0.4157 USDT |
3,592,084.4191 |
0.4321 USDT |
0.3730 USDT |
0.4354 USDT |
0.3730 USDT |
| 2022-05-31 |
0.4379 USDT |
3,176,113.9743 |
0.4570 USDT |
0.4141 USDT |
0.4625 USDT |
0.4302 USDT |
| 2022-05-30 |
0.4146 USDT |
2,685,302.5444 |
0.3916 USDT |
0.3846 USDT |
0.4518 USDT |
0.4452 USDT |
| 2022-05-29 |
0.3827 USDT |
3,294,225.7422 |
0.3914 USDT |
0.3722 USDT |
0.3993 USDT |
0.3891 USDT |
| 2022-05-28 |
0.3849 USDT |
2,247,915.8208 |
0.3709 USDT |
0.3704 USDT |
0.4022 USDT |
0.3928 USDT |
| 2022-05-27 |
0.3811 USDT |
4,024,653.7943 |
0.4024 USDT |
0.3559 USDT |
0.4056 USDT |
0.3786 USDT |
| 2022-05-26 |
0.4272 USDT |
3,275,451.0902 |
0.4522 USDT |
0.3836 USDT |
0.4661 USDT |
0.4111 USDT |
| 2022-05-25 |
0.4693 USDT |
1,988,771.6997 |
0.4801 USDT |
0.4505 USDT |
0.4898 USDT |
0.4589 USDT |
| 2022-05-24 |
0.4812 USDT |
1,788,867.2541 |
0.4969 USDT |
0.4313 USDT |
0.5100 USDT |
0.4773 USDT |
| 2022-05-23 |
0.5542 USDT |
2,968,093.0327 |
0.5567 USDT |
0.4840 USDT |
0.5731 USDT |
0.5040 USDT |
| 2022-05-22 |
0.5497 USDT |
5,493,832.5112 |
0.5415 USDT |
0.5167 USDT |
0.5989 USDT |
0.5651 USDT |
| 2022-05-21 |
0.4997 USDT |
7,057,280.0643 |
0.4563 USDT |
0.4544 USDT |
0.6031 USDT |
0.5429 USDT |
| 2022-05-20 |
0.4556 USDT |
6,021,603.1100 |
0.4633 USDT |
0.4285 USDT |
0.4747 USDT |
0.4507 USDT |
| 2022-05-19 |
0.4341 USDT |
4,545,473.4101 |
0.4127 USDT |
0.3998 USDT |
0.4886 USDT |
0.4716 USDT |
| 2022-05-18 |
0.4686 USDT |
5,556,475.9000 |
0.4916 USDT |
0.4081 USDT |
0.5122 USDT |
0.4349 USDT |
| 2022-05-17 |
0.4733 USDT |
8,661,680.2715 |
0.4646 USDT |
0.4542 USDT |
0.5171 USDT |
0.4749 USDT |
| 2022-05-16 |
0.4686 USDT |
10,928,369.1220 |
0.5177 USDT |
0.4339 USDT |
0.5193 USDT |
0.4649 USDT |
| 2022-05-15 |
0.4723 USDT |
11,015,244.1070 |
0.4793 USDT |
0.4393 USDT |
0.5356 USDT |
0.5141 USDT |
| 2022-05-14 |
0.4556 USDT |
18,827,676.6551 |
0.4642 USDT |
0.3953 USDT |
0.5311 USDT |
0.4446 USDT |