Identifier on Bibox: NYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.1565 USDT |
3,264,094.1574 |
0.1575 USDT |
0.1541 USDT |
0.1603 USDT |
0.1592 USDT |
| 2024-05-14 |
0.1577 USDT |
7,173,742.9105 |
0.1571 USDT |
0.1537 USDT |
0.1882 USDT |
0.1554 USDT |
| 2024-05-13 |
0.1567 USDT |
5,040,576.9726 |
0.1567 USDT |
0.1529 USDT |
0.1676 USDT |
0.1601 USDT |
| 2024-05-12 |
0.1567 USDT |
3,371,885.5227 |
0.1570 USDT |
0.1537 USDT |
0.1609 USDT |
0.1542 USDT |
| 2024-05-11 |
0.1578 USDT |
4,056,551.5027 |
0.1593 USDT |
0.1535 USDT |
0.1670 USDT |
0.1570 USDT |
| 2024-05-10 |
0.1580 USDT |
2,809,829.9030 |
0.1545 USDT |
0.1544 USDT |
0.1683 USDT |
0.1579 USDT |
| 2024-05-09 |
0.1582 USDT |
2,928,542.3065 |
0.1606 USDT |
0.1538 USDT |
0.1678 USDT |
0.1578 USDT |
| 2024-05-08 |
0.1640 USDT |
3,884,576.7512 |
0.1679 USDT |
0.1586 USDT |
0.1687 USDT |
0.1590 USDT |
| 2024-05-07 |
0.1663 USDT |
3,545,922.6422 |
0.1693 USDT |
0.1574 USDT |
0.1740 USDT |
0.1642 USDT |
| 2024-05-06 |
0.1749 USDT |
4,003,080.6948 |
0.1788 USDT |
0.1685 USDT |
0.1910 USDT |
0.1694 USDT |
| 2024-05-05 |
0.1774 USDT |
4,110,977.7070 |
0.1766 USDT |
0.1733 USDT |
0.1909 USDT |
0.1801 USDT |
| 2024-05-04 |
0.1707 USDT |
6,140,383.1316 |
0.1735 USDT |
0.1665 USDT |
0.1799 USDT |
0.1751 USDT |
| 2024-05-03 |
0.1661 USDT |
3,942,576.6617 |
0.1643 USDT |
0.1613 USDT |
0.1797 USDT |
0.1696 USDT |
| 2024-05-02 |
0.1614 USDT |
4,231,393.6733 |
0.1618 USDT |
0.1574 USDT |
0.1796 USDT |
0.1635 USDT |
| 2024-05-01 |
0.1601 USDT |
5,671,841.7182 |
0.1617 USDT |
0.1559 USDT |
0.1796 USDT |
0.1580 USDT |
| 2024-04-30 |
0.1753 USDT |
3,882,000.2614 |
0.1790 USDT |
0.1626 USDT |
0.1819 USDT |
0.1693 USDT |
| 2024-04-29 |
0.1769 USDT |
4,100,228.8690 |
0.1788 USDT |
0.1718 USDT |
0.1830 USDT |
0.1775 USDT |
| 2024-04-28 |
0.1788 USDT |
3,735,733.7653 |
0.1763 USDT |
0.1737 USDT |
0.1831 USDT |
0.1797 USDT |
| 2024-04-27 |
0.1787 USDT |
4,244,482.0820 |
0.1814 USDT |
0.1763 USDT |
0.2339 USDT |
0.1763 USDT |
| 2024-04-26 |
0.1804 USDT |
3,931,583.7296 |
0.1837 USDT |
0.1764 USDT |
0.1850 USDT |
0.1782 USDT |
| 2024-04-25 |
0.1809 USDT |
5,191,416.4929 |
0.1849 USDT |
0.1780 USDT |
0.2344 USDT |
0.1822 USDT |
| 2024-04-24 |
0.1877 USDT |
4,649,428.3526 |
0.1869 USDT |
0.1813 USDT |
0.2372 USDT |
0.1857 USDT |
| 2024-04-23 |
0.1854 USDT |
3,001,010.2576 |
0.1837 USDT |
0.1798 USDT |
0.2373 USDT |
0.1880 USDT |
| 2024-04-22 |
0.1824 USDT |
3,687,048.7455 |
0.1839 USDT |
0.1769 USDT |
0.1859 USDT |
0.1836 USDT |
| 2024-04-21 |
0.1813 USDT |
3,558,872.1639 |
0.1834 USDT |
0.1772 USDT |
0.1852 USDT |
0.1834 USDT |
| 2024-04-20 |
0.1774 USDT |
2,678,000.3689 |
0.1742 USDT |
0.1728 USDT |
0.2007 USDT |
0.1813 USDT |
| 2024-04-19 |
0.1764 USDT |
2,180,186.4081 |
0.1804 USDT |
0.1681 USDT |
0.2003 USDT |
0.1732 USDT |
| 2024-04-18 |
0.1817 USDT |
1,901,381.3575 |
0.1819 USDT |
0.1772 USDT |
0.2010 USDT |
0.1831 USDT |
| 2024-04-17 |
0.1776 USDT |
1,926,176.1893 |
0.1760 USDT |
0.1732 USDT |
0.2006 USDT |
0.1738 USDT |
| 2024-04-16 |
0.1795 USDT |
1,809,114.8647 |
0.1833 USDT |
0.1728 USDT |
0.2373 USDT |
0.1762 USDT |
| 2024-04-15 |
0.1860 USDT |
1,904,776.3972 |
0.1809 USDT |
0.1790 USDT |
0.2489 USDT |
0.1807 USDT |
| 2024-04-14 |
0.1823 USDT |
4,169,096.6703 |
0.1817 USDT |
0.1726 USDT |
0.2458 USDT |
0.1829 USDT |
| 2024-04-13 |
0.2045 USDT |
3,303,299.0711 |
0.2011 USDT |
0.1993 USDT |
0.2505 USDT |
0.1997 USDT |
| 2024-04-12 |
0.2233 USDT |
2,771,722.3855 |
0.2225 USDT |
0.2014 USDT |
0.2529 USDT |
0.2046 USDT |
| 2024-04-11 |
0.2264 USDT |
2,701,238.3526 |
0.2263 USDT |
0.2213 USDT |
0.2300 USDT |
0.2270 USDT |
| 2024-04-10 |
0.2282 USDT |
3,322,585.9425 |
0.2315 USDT |
0.2226 USDT |
0.2528 USDT |
0.2264 USDT |
| 2024-04-09 |
0.2360 USDT |
2,894,944.8956 |
0.2402 USDT |
0.2248 USDT |
0.2535 USDT |
0.2275 USDT |
| 2024-04-08 |
0.2419 USDT |
2,064,662.0474 |
0.2414 USDT |
0.2359 USDT |
0.2532 USDT |
0.2414 USDT |
| 2024-04-07 |
0.2387 USDT |
2,751,174.9877 |
0.2367 USDT |
0.2332 USDT |
0.2478 USDT |
0.2416 USDT |
| 2024-04-06 |
0.2321 USDT |
2,915,726.7616 |
0.2284 USDT |
0.2271 USDT |
0.2463 USDT |
0.2334 USDT |
| 2024-04-05 |
0.2335 USDT |
2,799,867.5486 |
0.2333 USDT |
0.2274 USDT |
0.2389 USDT |
0.2294 USDT |
| 2024-04-04 |
0.2396 USDT |
3,423,725.8601 |
0.2478 USDT |
0.2332 USDT |
0.2596 USDT |
0.2357 USDT |
| 2024-04-03 |
0.2502 USDT |
2,447,651.8051 |
0.2458 USDT |
0.2441 USDT |
0.2698 USDT |
0.2452 USDT |
| 2024-04-02 |
0.2517 USDT |
2,711,686.5805 |
0.2520 USDT |
0.2441 USDT |
0.2809 USDT |
0.2474 USDT |
| 2024-04-01 |
0.2603 USDT |
1,878,036.1820 |
0.2638 USDT |
0.2466 USDT |
0.2748 USDT |
0.2493 USDT |
| 2024-03-31 |
0.2673 USDT |
2,111,430.3498 |
0.2680 USDT |
0.2639 USDT |
0.2739 USDT |
0.2708 USDT |
| 2024-03-30 |
0.2669 USDT |
2,765,424.7140 |
0.2635 USDT |
0.2624 USDT |
0.2725 USDT |
0.2681 USDT |
| 2024-03-29 |
0.2776 USDT |
2,088,604.8141 |
0.2787 USDT |
0.2649 USDT |
0.3009 USDT |
0.2654 USDT |
| 2024-03-28 |
0.2703 USDT |
2,145,047.1968 |
0.2659 USDT |
0.2571 USDT |
0.2870 USDT |
0.2817 USDT |
| 2024-03-27 |
0.2422 USDT |
2,702,211.3249 |
0.2374 USDT |
0.2319 USDT |
0.2774 USDT |
0.2652 USDT |