Identifier on Bibox: NYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0508 USDT |
1,684,672.6485 |
0.0506 USDT |
0.0502 USDT |
0.0515 USDT |
0.0507 USDT |
| 2025-04-29 |
0.0508 USDT |
6,861,949.7763 |
0.0511 USDT |
0.0496 USDT |
0.0522 USDT |
0.0510 USDT |
| 2025-04-28 |
0.0509 USDT |
11,534,661.8497 |
0.0510 USDT |
0.0497 USDT |
0.0515 USDT |
0.0508 USDT |
| 2025-04-27 |
0.0508 USDT |
8,665,038.4099 |
0.0507 USDT |
0.0497 USDT |
0.0551 USDT |
0.0504 USDT |
| 2025-04-26 |
0.0509 USDT |
2,297,952.4848 |
0.0505 USDT |
0.0499 USDT |
0.0519 USDT |
0.0500 USDT |
| 2025-04-25 |
0.0510 USDT |
10,092,762.4045 |
0.0510 USDT |
0.0496 USDT |
0.0549 USDT |
0.0505 USDT |
| 2025-04-24 |
0.0519 USDT |
7,984,780.4018 |
0.0513 USDT |
0.0499 USDT |
0.0532 USDT |
0.0506 USDT |
| 2025-04-23 |
0.0514 USDT |
17,235,826.2349 |
0.0514 USDT |
0.0503 USDT |
0.0552 USDT |
0.0513 USDT |
| 2025-04-22 |
0.0510 USDT |
5,211,605.6417 |
0.0501 USDT |
0.0497 USDT |
0.0521 USDT |
0.0506 USDT |
| 2025-04-21 |
0.0510 USDT |
10,085,803.3278 |
0.0507 USDT |
0.0497 USDT |
0.0551 USDT |
0.0501 USDT |
| 2025-04-20 |
0.0506 USDT |
5,672,826.4888 |
0.0503 USDT |
0.0495 USDT |
0.0514 USDT |
0.0510 USDT |
| 2025-04-19 |
0.0507 USDT |
10,678,377.4289 |
0.0511 USDT |
0.0496 USDT |
0.0533 USDT |
0.0503 USDT |
| 2025-04-18 |
0.0511 USDT |
11,019,887.0487 |
0.0511 USDT |
0.0496 USDT |
0.0522 USDT |
0.0511 USDT |
| 2025-04-17 |
0.0508 USDT |
9,711,956.2735 |
0.0509 USDT |
0.0483 USDT |
0.0653 USDT |
0.0510 USDT |
| 2025-04-16 |
0.0462 USDT |
13,796,618.8946 |
0.0414 USDT |
0.0398 USDT |
0.0635 USDT |
0.0511 USDT |
| 2025-04-15 |
0.0449 USDT |
438,300.5580 |
0.0450 USDT |
0.0440 USDT |
0.0450 USDT |
0.0440 USDT |
| 2025-04-14 |
0.0457 USDT |
6,921,046.4171 |
0.0453 USDT |
0.0443 USDT |
0.0462 USDT |
0.0449 USDT |
| 2025-04-13 |
0.0480 USDT |
2,378,288.7103 |
0.0476 USDT |
0.0470 USDT |
0.0489 USDT |
0.0480 USDT |
| 2025-04-12 |
0.0492 USDT |
9,875,017.8883 |
0.0508 USDT |
0.0466 USDT |
0.0623 USDT |
0.0476 USDT |
| 2025-04-11 |
0.0510 USDT |
15,513,508.8017 |
0.0507 USDT |
0.0485 USDT |
0.0646 USDT |
0.0499 USDT |
| 2025-04-10 |
0.0508 USDT |
16,115,499.7327 |
0.0514 USDT |
0.0485 USDT |
0.0567 USDT |
0.0502 USDT |
| 2025-04-09 |
0.0525 USDT |
24,112,898.4913 |
0.0537 USDT |
0.0493 USDT |
0.0537 USDT |
0.0513 USDT |
| 2025-04-08 |
0.0505 USDT |
4,438,059.3683 |
0.0501 USDT |
0.0497 USDT |
0.0536 USDT |
0.0531 USDT |
| 2025-04-07 |
0.0509 USDT |
23,239,717.1743 |
0.0518 USDT |
0.0494 USDT |
0.0523 USDT |
0.0504 USDT |
| 2025-04-06 |
0.0517 USDT |
12,256,253.9714 |
0.0520 USDT |
0.0507 USDT |
0.0571 USDT |
0.0513 USDT |
| 2025-04-05 |
0.0556 USDT |
1,874,539.1120 |
0.0570 USDT |
0.0525 USDT |
0.0573 USDT |
0.0534 USDT |
| 2025-04-04 |
0.0556 USDT |
13,922,680.8778 |
0.0541 USDT |
0.0527 USDT |
0.0574 USDT |
0.0570 USDT |
| 2025-04-03 |
0.0562 USDT |
3,294,920.2230 |
0.0561 USDT |
0.0546 USDT |
0.0566 USDT |
0.0548 USDT |
| 2025-04-02 |
0.0565 USDT |
9,876,912.0621 |
0.0561 USDT |
0.0551 USDT |
0.0602 USDT |
0.0570 USDT |
| 2025-04-01 |
0.0547 USDT |
11,414,094.1767 |
0.0531 USDT |
0.0527 USDT |
0.0597 USDT |
0.0562 USDT |
| 2025-03-31 |
0.0538 USDT |
10,035,070.0993 |
0.0549 USDT |
0.0503 USDT |
0.0602 USDT |
0.0530 USDT |
| 2025-03-30 |
0.0554 USDT |
1,955,578.3189 |
0.0558 USDT |
0.0544 USDT |
0.0563 USDT |
0.0558 USDT |
| 2025-03-29 |
0.0558 USDT |
7,421,146.5766 |
0.0558 USDT |
0.0544 USDT |
0.0572 USDT |
0.0558 USDT |
| 2025-03-28 |
0.0547 USDT |
15,285,161.9810 |
0.0542 USDT |
0.0496 USDT |
0.0590 USDT |
0.0555 USDT |
| 2025-03-27 |
0.0551 USDT |
17,056,893.5263 |
0.0559 USDT |
0.0531 USDT |
0.0573 USDT |
0.0542 USDT |
| 2025-03-26 |
0.0565 USDT |
14,689,438.7783 |
0.0567 USDT |
0.0545 USDT |
0.0602 USDT |
0.0560 USDT |
| 2025-03-25 |
0.0575 USDT |
17,029,768.7923 |
0.0587 USDT |
0.0554 USDT |
0.0612 USDT |
0.0563 USDT |
| 2025-03-24 |
0.0589 USDT |
21,013,900.7883 |
0.0582 USDT |
0.0576 USDT |
0.0617 USDT |
0.0604 USDT |
| 2025-03-23 |
0.0600 USDT |
28,107,267.0636 |
0.0613 USDT |
0.0575 USDT |
0.0624 USDT |
0.0586 USDT |
| 2025-03-22 |
0.0604 USDT |
11,172,973.7323 |
0.0594 USDT |
0.0572 USDT |
0.0646 USDT |
0.0624 USDT |
| 2025-03-21 |
0.0622 USDT |
14,399,980.5412 |
0.0639 USDT |
0.0604 USDT |
0.0652 USDT |
0.0615 USDT |
| 2025-03-20 |
0.0645 USDT |
11,053,636.3052 |
0.0643 USDT |
0.0592 USDT |
0.0693 USDT |
0.0631 USDT |
| 2025-03-19 |
0.0603 USDT |
7,452,412.0700 |
0.0608 USDT |
0.0555 USDT |
0.0612 USDT |
0.0590 USDT |
| 2025-03-18 |
0.0634 USDT |
18,856,378.9250 |
0.0664 USDT |
0.0594 USDT |
0.0722 USDT |
0.0603 USDT |
| 2025-03-17 |
0.0626 USDT |
14,684,966.7227 |
0.0608 USDT |
0.0597 USDT |
0.0681 USDT |
0.0649 USDT |
| 2025-03-16 |
0.0578 USDT |
4,991,794.1181 |
0.0580 USDT |
0.0554 USDT |
0.0723 USDT |
0.0599 USDT |
| 2025-03-15 |
0.0567 USDT |
1,630,844.9200 |
0.0566 USDT |
0.0557 USDT |
0.0575 USDT |
0.0560 USDT |
| 2025-03-14 |
0.0567 USDT |
1,339,071.6009 |
0.0567 USDT |
0.0566 USDT |
0.0574 USDT |
0.0567 USDT |
| 2025-03-13 |
0.0586 USDT |
6,839,400.0948 |
0.0597 USDT |
0.0554 USDT |
0.0600 USDT |
0.0559 USDT |
| 2025-03-12 |
0.0590 USDT |
9,432,405.9186 |
0.0583 USDT |
0.0581 USDT |
0.0622 USDT |
0.0597 USDT |