Identifier on Bibox: NYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.2422 USDT |
2,702,211.3249 |
0.2374 USDT |
0.2319 USDT |
0.2774 USDT |
0.2652 USDT |
| 2024-03-26 |
0.2496 USDT |
2,007,568.1150 |
0.2473 USDT |
0.2407 USDT |
0.2654 USDT |
0.2415 USDT |
| 2024-03-25 |
0.2360 USDT |
2,226,089.8255 |
0.2290 USDT |
0.2266 USDT |
0.2512 USDT |
0.2479 USDT |
| 2024-03-24 |
0.2314 USDT |
1,523,785.9506 |
0.2297 USDT |
0.2262 USDT |
0.2601 USDT |
0.2300 USDT |
| 2024-03-23 |
0.2354 USDT |
2,273,715.2368 |
0.2383 USDT |
0.2314 USDT |
0.2430 USDT |
0.2343 USDT |
| 2024-03-22 |
0.2377 USDT |
3,313,621.7502 |
0.2388 USDT |
0.2323 USDT |
0.2590 USDT |
0.2407 USDT |
| 2024-03-21 |
0.2415 USDT |
1,400,629.4386 |
0.2449 USDT |
0.2338 USDT |
0.2499 USDT |
0.2392 USDT |
| 2024-03-20 |
0.2342 USDT |
3,141,029.6360 |
0.2325 USDT |
0.2273 USDT |
0.2513 USDT |
0.2351 USDT |
| 2024-03-19 |
0.2382 USDT |
3,230,113.9647 |
0.2434 USDT |
0.2282 USDT |
0.2613 USDT |
0.2362 USDT |
| 2024-03-18 |
0.2516 USDT |
3,550,149.9148 |
0.2536 USDT |
0.2453 USDT |
0.2698 USDT |
0.2481 USDT |
| 2024-03-17 |
0.2568 USDT |
1,750,731.2101 |
0.2637 USDT |
0.2421 USDT |
0.2661 USDT |
0.2558 USDT |
| 2024-03-16 |
0.2597 USDT |
2,675,700.9371 |
0.2513 USDT |
0.2507 USDT |
0.2792 USDT |
0.2651 USDT |
| 2024-03-15 |
0.2562 USDT |
3,277,228.6882 |
0.2870 USDT |
0.2313 USDT |
0.2923 USDT |
0.2543 USDT |
| 2024-03-14 |
0.2964 USDT |
1,924,033.8574 |
0.3038 USDT |
0.2845 USDT |
0.3076 USDT |
0.2846 USDT |
| 2024-03-13 |
0.3022 USDT |
2,358,699.8692 |
0.2970 USDT |
0.2967 USDT |
0.3105 USDT |
0.3067 USDT |
| 2024-03-12 |
0.3026 USDT |
2,099,969.3718 |
0.3069 USDT |
0.2911 USDT |
0.3136 USDT |
0.3045 USDT |
| 2024-03-11 |
0.3024 USDT |
2,466,997.1623 |
0.2970 USDT |
0.2828 USDT |
0.3352 USDT |
0.3056 USDT |
| 2024-03-10 |
0.2945 USDT |
1,537,363.6921 |
0.2917 USDT |
0.2847 USDT |
0.3045 USDT |
0.2946 USDT |
| 2024-03-09 |
0.2769 USDT |
2,662,793.7498 |
0.2750 USDT |
0.2694 USDT |
0.3078 USDT |
0.3003 USDT |
| 2024-03-08 |
0.2771 USDT |
2,571,580.4253 |
0.2827 USDT |
0.2663 USDT |
0.2964 USDT |
0.2714 USDT |
| 2024-03-07 |
0.2847 USDT |
1,621,526.9620 |
0.2787 USDT |
0.2761 USDT |
0.3157 USDT |
0.2846 USDT |
| 2024-03-06 |
0.2783 USDT |
1,410,076.1286 |
0.2656 USDT |
0.2610 USDT |
0.3003 USDT |
0.2804 USDT |
| 2024-03-05 |
0.2559 USDT |
1,437,695.3724 |
0.2513 USDT |
0.2462 USDT |
0.2670 USDT |
0.2587 USDT |
| 2024-03-04 |
0.2537 USDT |
1,068,058.4227 |
0.2519 USDT |
0.2457 USDT |
0.2625 USDT |
0.2507 USDT |
| 2024-03-03 |
0.2642 USDT |
1,125,536.8972 |
0.2684 USDT |
0.2427 USDT |
0.2752 USDT |
0.2576 USDT |
| 2024-03-02 |
0.2476 USDT |
1,565,950.6180 |
0.2431 USDT |
0.2338 USDT |
0.2800 USDT |
0.2746 USDT |
| 2024-03-01 |
0.2240 USDT |
1,855,851.2475 |
0.2181 USDT |
0.2177 USDT |
0.2441 USDT |
0.2351 USDT |
| 2024-02-29 |
0.2230 USDT |
940,193.7660 |
0.2217 USDT |
0.2191 USDT |
0.2372 USDT |
0.2289 USDT |
| 2024-02-28 |
0.2213 USDT |
1,106,405.6165 |
0.2222 USDT |
0.2138 USDT |
0.2260 USDT |
0.2180 USDT |
| 2024-02-27 |
0.2240 USDT |
891,935.1266 |
0.2239 USDT |
0.2192 USDT |
0.2439 USDT |
0.2246 USDT |
| 2024-02-26 |
0.2195 USDT |
635,282.7746 |
0.2169 USDT |
0.2136 USDT |
0.2289 USDT |
0.2254 USDT |
| 2024-02-25 |
0.2145 USDT |
837,569.4930 |
0.2121 USDT |
0.2084 USDT |
0.2346 USDT |
0.2175 USDT |
| 2024-02-24 |
0.2107 USDT |
265,850.1107 |
0.2098 USDT |
0.2084 USDT |
0.2124 USDT |
0.2122 USDT |
| 2024-02-23 |
0.2043 USDT |
654,353.1153 |
0.2034 USDT |
0.1945 USDT |
0.2294 USDT |
0.2119 USDT |
| 2024-02-22 |
0.2013 USDT |
923,139.0154 |
0.1999 USDT |
0.1962 USDT |
0.2108 USDT |
0.2037 USDT |
| 2024-02-21 |
0.2060 USDT |
1,114,807.9140 |
0.2131 USDT |
0.1979 USDT |
0.2221 USDT |
0.1992 USDT |
| 2024-02-20 |
0.2120 USDT |
1,587,408.1050 |
0.2112 USDT |
0.2056 USDT |
0.2436 USDT |
0.2062 USDT |
| 2024-02-19 |
0.2190 USDT |
1,020,452.6156 |
0.2167 USDT |
0.2104 USDT |
0.2407 USDT |
0.2127 USDT |
| 2024-02-18 |
0.2218 USDT |
1,219,331.9625 |
0.2196 USDT |
0.2146 USDT |
0.2436 USDT |
0.2183 USDT |
| 2024-02-17 |
0.2155 USDT |
901,424.2358 |
0.2144 USDT |
0.2100 USDT |
0.2621 USDT |
0.2202 USDT |
| 2024-02-16 |
0.2141 USDT |
878,816.0992 |
0.2142 USDT |
0.2098 USDT |
0.2513 USDT |
0.2145 USDT |
| 2024-02-15 |
0.2045 USDT |
1,264,336.5097 |
0.1976 USDT |
0.1974 USDT |
0.2184 USDT |
0.2147 USDT |
| 2024-02-14 |
0.1958 USDT |
2,393,911.2025 |
0.1944 USDT |
0.1919 USDT |
0.2034 USDT |
0.1974 USDT |
| 2024-02-13 |
0.1935 USDT |
2,650,677.1202 |
0.1927 USDT |
0.1906 USDT |
0.2046 USDT |
0.1944 USDT |
| 2024-02-12 |
0.1888 USDT |
1,004,315.7400 |
0.1879 USDT |
0.1855 USDT |
0.1944 USDT |
0.1927 USDT |
| 2024-02-11 |
0.1891 USDT |
1,584,758.5734 |
0.1876 USDT |
0.1868 USDT |
0.1927 USDT |
0.1889 USDT |
| 2024-02-10 |
0.1885 USDT |
2,278,654.1724 |
0.1859 USDT |
0.1857 USDT |
0.2000 USDT |
0.1883 USDT |
| 2024-02-09 |
0.1877 USDT |
3,782,314.9846 |
0.1889 USDT |
0.1851 USDT |
0.2008 USDT |
0.1888 USDT |
| 2024-02-08 |
0.1860 USDT |
5,120,468.1294 |
0.1885 USDT |
0.1821 USDT |
0.2009 USDT |
0.1890 USDT |
| 2024-02-07 |
0.1862 USDT |
5,486,452.0670 |
0.1899 USDT |
0.1810 USDT |
0.1908 USDT |
0.1872 USDT |