Identifier on Bibox: NYM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-13 |
0.4714 USDT |
17,790,512.9944 |
0.4094 USDT |
0.3874 USDT |
0.5868 USDT |
0.4982 USDT |
| 2022-05-12 |
0.3680 USDT |
28,644,006.7783 |
0.3921 USDT |
0.2973 USDT |
0.4611 USDT |
0.3891 USDT |
| 2022-05-11 |
0.4159 USDT |
21,695,778.1141 |
0.5696 USDT |
0.2810 USDT |
0.6309 USDT |
0.3531 USDT |
| 2022-05-10 |
0.6246 USDT |
2,896,256.0080 |
0.5793 USDT |
0.5302 USDT |
0.7004 USDT |
0.5578 USDT |
| 2022-05-09 |
0.7472 USDT |
1,518,125.5380 |
0.7468 USDT |
0.6818 USDT |
0.8020 USDT |
0.6860 USDT |
| 2022-05-08 |
0.7443 USDT |
716,680.3388 |
0.7569 USDT |
0.7118 USDT |
0.7806 USDT |
0.7405 USDT |
| 2022-05-07 |
0.7805 USDT |
918,206.6155 |
0.7735 USDT |
0.7400 USDT |
0.8275 USDT |
0.7932 USDT |
| 2022-05-06 |
0.7792 USDT |
711,019.2993 |
0.8299 USDT |
0.7133 USDT |
0.8501 USDT |
0.7908 USDT |
| 2022-05-05 |
0.9182 USDT |
565,280.2641 |
0.9878 USDT |
0.7648 USDT |
1.0045 USDT |
0.7996 USDT |
| 2022-05-04 |
0.9307 USDT |
1,680,217.5397 |
0.9386 USDT |
0.8800 USDT |
1.0269 USDT |
0.9847 USDT |
| 2022-05-03 |
0.9672 USDT |
4,564,813.3768 |
0.9485 USDT |
0.8742 USDT |
1.0600 USDT |
0.8770 USDT |
| 2022-05-02 |
0.8706 USDT |
4,998,329.1005 |
0.7371 USDT |
0.7275 USDT |
1.0585 USDT |
0.9286 USDT |
| 2022-05-01 |
0.7077 USDT |
1,752,342.5872 |
0.6925 USDT |
0.6499 USDT |
0.7562 USDT |
0.7365 USDT |
| 2022-04-30 |
0.8941 USDT |
948,983.5488 |
0.9124 USDT |
0.7659 USDT |
0.9676 USDT |
0.7898 USDT |
| 2022-04-29 |
1.0690 USDT |
329,403.2842 |
1.1105 USDT |
1.0393 USDT |
1.1254 USDT |
1.0743 USDT |
| 2022-04-28 |
1.0976 USDT |
819,806.2382 |
1.0718 USDT |
1.0348 USDT |
1.1549 USDT |
1.0716 USDT |
| 2022-04-27 |
1.1013 USDT |
1,247,536.8781 |
1.0727 USDT |
1.0230 USDT |
1.1571 USDT |
1.0517 USDT |
| 2022-04-26 |
1.1285 USDT |
901,086.9123 |
1.1682 USDT |
1.0309 USDT |
1.2215 USDT |
1.1365 USDT |
| 2022-04-25 |
1.2543 USDT |
463,863.8585 |
1.3668 USDT |
1.1290 USDT |
1.3859 USDT |
1.1895 USDT |
| 2022-04-24 |
1.3513 USDT |
736,332.3972 |
1.3184 USDT |
1.2900 USDT |
1.4483 USDT |
1.3545 USDT |
| 2022-04-23 |
1.3130 USDT |
823,690.1681 |
1.3502 USDT |
1.2498 USDT |
1.3804 USDT |
1.3177 USDT |
| 2022-04-22 |
1.4373 USDT |
599,929.2492 |
1.5367 USDT |
1.3130 USDT |
1.5867 USDT |
1.3629 USDT |
| 2022-04-21 |
1.6223 USDT |
363,267.9658 |
1.5755 USDT |
1.5557 USDT |
1.7446 USDT |
1.5569 USDT |
| 2022-04-20 |
1.6220 USDT |
390,687.4383 |
1.6889 USDT |
1.5360 USDT |
1.6970 USDT |
1.5650 USDT |
| 2022-04-19 |
1.7278 USDT |
590,106.2649 |
1.7509 USDT |
1.6563 USDT |
1.8593 USDT |
1.6870 USDT |
| 2022-04-18 |
1.7700 USDT |
1,247,498.4303 |
1.8794 USDT |
1.5819 USDT |
1.9199 USDT |
1.7497 USDT |
| 2022-04-17 |
1.9774 USDT |
1,613,079.6610 |
1.9108 USDT |
1.8575 USDT |
2.1692 USDT |
1.9833 USDT |
| 2022-04-16 |
1.9087 USDT |
621,953.7872 |
1.3036 USDT |
1.3036 USDT |
3.5000 USDT |
1.8952 USDT |