Market [unlinked] / BTC
Identifier on Bibox: NNN_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0027 BTC |
2,676.8235 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-05-30 |
0.0026 BTC |
4,051.6899 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-05-29 |
0.0026 BTC |
5,452.2452 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-05-28 |
0.0027 BTC |
4,070.8466 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-05-27 |
0.0027 BTC |
6,674.5422 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-05-26 |
0.0028 BTC |
5,591.8202 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-05-25 |
0.0029 BTC |
3,941.9594 |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-05-24 |
0.0025 BTC |
3,489.9086 |
0.0025 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-05-23 |
0.0025 BTC |
4,291.9509 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-22 |
0.0025 BTC |
3,312.5124 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-21 |
0.0025 BTC |
5,157.4740 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-20 |
0.0025 BTC |
3,738.2160 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-19 |
0.0025 BTC |
6,314.8080 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-18 |
0.0025 BTC |
4,660.9760 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-17 |
0.0025 BTC |
5,284.2333 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-05-16 |
0.0025 BTC |
3,392.5918 |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-05-15 |
0.0024 BTC |
4,233.2650 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-14 |
0.0024 BTC |
4,016.3173 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-13 |
0.0024 BTC |
5,351.2190 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-12 |
0.0024 BTC |
3,252.2976 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-05-11 |
0.0025 BTC |
4,029.9769 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-05-10 |
0.0027 BTC |
3,803.1765 |
0.0028 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2023-05-09 |
0.0028 BTC |
3,712.6612 |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-05-08 |
0.0027 BTC |
2,792.0139 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-05-07 |
0.0026 BTC |
3,553.1433 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-05-06 |
0.0026 BTC |
3,118.8720 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-05-05 |
0.0026 BTC |
2,979.2766 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-05-04 |
0.0026 BTC |
2,394.7166 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-05-03 |
0.0027 BTC |
2,726.8738 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-05-02 |
0.0027 BTC |
3,288.6816 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-05-01 |
0.0026 BTC |
3,384.4428 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-30 |
0.0026 BTC |
2,602.7267 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-29 |
0.0025 BTC |
3,314.8244 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-28 |
0.0025 BTC |
1,392.5360 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-04-27 |
0.0026 BTC |
3,114.1748 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-26 |
0.0026 BTC |
2,639.4462 |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-04-25 |
0.0027 BTC |
3,374.8040 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-24 |
0.0027 BTC |
1,782.0760 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-23 |
0.0027 BTC |
3,286.3599 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-22 |
0.0027 BTC |
1,826.9175 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-21 |
0.0027 BTC |
3,265.1669 |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-04-20 |
0.0026 BTC |
1,898.3056 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-04-19 |
0.0025 BTC |
1,729.8458 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-04-18 |
0.0025 BTC |
2,895.5392 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-04-17 |
0.0025 BTC |
3,041.0156 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-04-16 |
0.0025 BTC |
3,336.3640 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-04-15 |
0.0025 BTC |
2,266.9198 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-04-14 |
0.0025 BTC |
2,752.3090 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-04-13 |
0.0025 BTC |
3,070.8728 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-04-12 |
0.0025 BTC |
1,716.3348 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |