Market [unlinked] / BTC
Identifier on Bibox: NNN_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0027 BTC |
2,608.8250 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-09-07 |
0.0027 BTC |
2,661.4789 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-09-06 |
0.0027 BTC |
3,175.0150 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-09-05 |
0.0027 BTC |
2,977.1796 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-09-04 |
0.0028 BTC |
4,645.0840 |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2023-09-03 |
0.0028 BTC |
3,753.5888 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-09-02 |
0.0028 BTC |
2,098.6304 |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-09-01 |
0.0027 BTC |
4,731.2707 |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-31 |
0.0026 BTC |
2,587.5998 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-08-30 |
0.0026 BTC |
2,812.9012 |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2023-08-29 |
0.0027 BTC |
2,977.3420 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-08-28 |
0.0027 BTC |
3,307.9363 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-08-27 |
0.0027 BTC |
2,166.6738 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-08-26 |
0.0027 BTC |
4,362.0854 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-08-25 |
0.0027 BTC |
2,423.8108 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-08-24 |
0.0027 BTC |
3,943.1269 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-08-23 |
0.0027 BTC |
3,306.4114 |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-08-22 |
0.0027 BTC |
3,863.8432 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-08-21 |
0.0027 BTC |
2,648.0218 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-08-20 |
0.0027 BTC |
6,496.6052 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-08-19 |
0.0027 BTC |
5,636.8716 |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-08-18 |
0.0027 BTC |
3,855.0295 |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2023-08-17 |
0.0025 BTC |
4,133.6856 |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2023-08-16 |
0.0025 BTC |
1,852.1984 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-15 |
0.0025 BTC |
8,104.7056 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-14 |
0.0025 BTC |
6,077.0945 |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-13 |
0.0024 BTC |
1,941.2018 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-08-12 |
0.0024 BTC |
3,591.9079 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-08-11 |
0.0024 BTC |
5,555.0587 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-08-10 |
0.0024 BTC |
3,876.8910 |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2023-08-09 |
0.0025 BTC |
3,067.7864 |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2023-08-08 |
0.0025 BTC |
4,092.8680 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-07 |
0.0025 BTC |
0.0000 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-06 |
0.0025 BTC |
3,033.0042 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-05 |
0.0025 BTC |
3,505.8023 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-04 |
0.0025 BTC |
1,516.4150 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-03 |
0.0025 BTC |
2,870.5350 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-02 |
0.0025 BTC |
3,034.4720 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-08-01 |
0.0025 BTC |
2,604.6320 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-31 |
0.0025 BTC |
2,500.9446 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-30 |
0.0025 BTC |
2,703.2684 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-29 |
0.0025 BTC |
3,523.7644 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-28 |
0.0025 BTC |
3,294.6960 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-27 |
0.0025 BTC |
2,554.3970 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-26 |
0.0025 BTC |
4,864.1846 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-25 |
0.0025 BTC |
2,611.4323 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-24 |
0.0025 BTC |
3,070.0969 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-23 |
0.0025 BTC |
4,780.2261 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-22 |
0.0025 BTC |
3,874.6511 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2023-07-21 |
0.0025 BTC |
3,958.8948 |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |