Identifier on Bibox: NFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
0.3689 USDT |
159,785.6138 |
0.3886 USDT |
0.3395 USDT |
0.4295 USDT |
0.3604 USDT |
| 2021-04-08 |
0.3767 USDT |
181,542.9504 |
0.3599 USDT |
0.3531 USDT |
0.4307 USDT |
0.3881 USDT |
| 2021-04-07 |
0.3941 USDT |
218,152.8416 |
0.3803 USDT |
0.3529 USDT |
0.4966 USDT |
0.3634 USDT |
| 2021-04-06 |
0.3575 USDT |
169,257.9639 |
0.3530 USDT |
0.3441 USDT |
0.4000 USDT |
0.3997 USDT |
| 2021-04-05 |
0.3498 USDT |
260,169.4603 |
0.3684 USDT |
0.2510 USDT |
0.3958 USDT |
0.3600 USDT |
| 2021-04-04 |
0.3944 USDT |
212,741.6921 |
0.4494 USDT |
0.3412 USDT |
0.4506 USDT |
0.3660 USDT |
| 2021-04-03 |
0.4421 USDT |
132,909.7813 |
0.4287 USDT |
0.4201 USDT |
0.4607 USDT |
0.4317 USDT |
| 2021-04-02 |
0.4754 USDT |
240,743.9318 |
0.4375 USDT |
0.4257 USDT |
0.5407 USDT |
0.4381 USDT |
| 2021-04-01 |
0.4467 USDT |
86,925.4203 |
0.4445 USDT |
0.4287 USDT |
0.4708 USDT |
0.4415 USDT |
| 2021-03-31 |
0.4576 USDT |
152,889.5337 |
0.4851 USDT |
0.4314 USDT |
0.4899 USDT |
0.4396 USDT |
| 2021-03-30 |
0.5016 USDT |
285,600.8085 |
0.5508 USDT |
0.4313 USDT |
0.5749 USDT |
0.5087 USDT |
| 2021-03-29 |
0.5619 USDT |
128,462.9189 |
0.5303 USDT |
0.5075 USDT |
0.5999 USDT |
0.5815 USDT |
| 2021-03-28 |
0.5424 USDT |
189,702.3225 |
0.4940 USDT |
0.4658 USDT |
0.6305 USDT |
0.5391 USDT |
| 2021-03-27 |
0.4683 USDT |
297,207.9975 |
0.4402 USDT |
0.3998 USDT |
0.5594 USDT |
0.4807 USDT |
| 2021-03-26 |
0.4351 USDT |
150,471.3697 |
0.4443 USDT |
0.3900 USDT |
0.4806 USDT |
0.4158 USDT |
| 2021-03-25 |
0.4502 USDT |
104,710.3575 |
0.4617 USDT |
0.4089 USDT |
0.4617 USDT |
0.4323 USDT |
| 2021-03-24 |
0.5341 USDT |
180,613.0533 |
0.4855 USDT |
0.4239 USDT |
0.6602 USDT |
0.5148 USDT |
| 2021-03-23 |
0.5609 USDT |
155,912.9654 |
0.5807 USDT |
0.4847 USDT |
0.6199 USDT |
0.4991 USDT |
| 2021-03-22 |
0.6384 USDT |
186,683.8179 |
0.6961 USDT |
0.5996 USDT |
0.6976 USDT |
0.6468 USDT |
| 2021-03-21 |
0.6889 USDT |
209,664.2167 |
0.7294 USDT |
0.6065 USDT |
0.7487 USDT |
0.6988 USDT |
| 2021-03-20 |
0.7306 USDT |
227,864.2356 |
0.7458 USDT |
0.6606 USDT |
0.8000 USDT |
0.7295 USDT |
| 2021-03-19 |
0.7449 USDT |
167,708.6821 |
0.6706 USDT |
0.6704 USDT |
0.8109 USDT |
0.7490 USDT |
| 2021-03-18 |
0.7094 USDT |
280,864.6820 |
0.7635 USDT |
0.6300 USDT |
0.7706 USDT |
0.7208 USDT |
| 2021-03-17 |
0.7614 USDT |
225,914.9288 |
0.8398 USDT |
0.7000 USDT |
0.8704 USDT |
0.7675 USDT |
| 2021-03-16 |
0.8299 USDT |
289,711.1283 |
0.7244 USDT |
0.6397 USDT |
0.9800 USDT |
0.8382 USDT |
| 2021-03-15 |
0.8093 USDT |
306,576.6251 |
0.7677 USDT |
0.6500 USDT |
0.9872 USDT |
0.7985 USDT |
| 2021-03-14 |
0.8087 USDT |
323,437.2717 |
0.7415 USDT |
0.6496 USDT |
1.2000 USDT |
0.8803 USDT |
| 2021-03-13 |
0.5510 USDT |
273,436.2761 |
0.4826 USDT |
0.4300 USDT |
0.8800 USDT |
0.7161 USDT |
| 2021-03-12 |
0.3981 USDT |
137,928.0983 |
0.3987 USDT |
0.3800 USDT |
0.4200 USDT |
0.4194 USDT |
| 2021-03-11 |
0.3963 USDT |
224,516.5567 |
0.3934 USDT |
0.3700 USDT |
0.4249 USDT |
0.3982 USDT |
| 2021-03-10 |
0.4227 USDT |
124,886.1914 |
0.4506 USDT |
0.3992 USDT |
0.4589 USDT |
0.4071 USDT |
| 2021-03-09 |
0.3707 USDT |
210,869.9839 |
0.3546 USDT |
0.3466 USDT |
0.4100 USDT |
0.4090 USDT |
| 2021-03-08 |
0.3566 USDT |
239,166.7073 |
0.4022 USDT |
0.3200 USDT |
0.4075 USDT |
0.3463 USDT |
| 2021-03-07 |
0.4061 USDT |
255,856.6871 |
0.4159 USDT |
0.3495 USDT |
0.4509 USDT |
0.4176 USDT |
| 2021-03-06 |
0.4420 USDT |
346,175.9280 |
0.4482 USDT |
0.3500 USDT |
0.5500 USDT |
0.4277 USDT |
| 2021-03-05 |
0.4843 USDT |
318,033.4258 |
0.4221 USDT |
0.3899 USDT |
0.6165 USDT |
0.5495 USDT |
| 2021-03-04 |
0.3842 USDT |
446,754.4080 |
0.3118 USDT |
0.3000 USDT |
0.5002 USDT |
0.5002 USDT |
| 2021-03-03 |
0.2636 USDT |
270,061.4020 |
0.2410 USDT |
0.2380 USDT |
0.2901 USDT |
0.2679 USDT |
| 2021-03-02 |
0.2249 USDT |
170,722.2833 |
0.2236 USDT |
0.1897 USDT |
0.2500 USDT |
0.2483 USDT |
| 2021-03-01 |
0.2335 USDT |
242,595.0129 |
0.1950 USDT |
0.1940 USDT |
0.2900 USDT |
0.2637 USDT |
| 2021-02-28 |
0.2020 USDT |
198,807.0805 |
0.2102 USDT |
0.1907 USDT |
0.2513 USDT |
0.1990 USDT |
| 2021-02-27 |
0.1870 USDT |
159,738.8268 |
0.1805 USDT |
0.1799 USDT |
0.1997 USDT |
0.1981 USDT |
| 2021-02-26 |
0.1835 USDT |
268,414.6347 |
0.1701 USDT |
0.1678 USDT |
0.1997 USDT |
0.1805 USDT |
| 2021-02-25 |
0.1904 USDT |
226,687.5503 |
0.2109 USDT |
0.1573 USDT |
0.2114 USDT |
0.1699 USDT |
| 2021-02-24 |
0.2093 USDT |
228,461.9516 |
0.2074 USDT |
0.1789 USDT |
0.2122 USDT |
0.2111 USDT |
| 2021-02-23 |
0.2061 USDT |
293,733.3972 |
0.2046 USDT |
0.1857 USDT |
0.2604 USDT |
0.2076 USDT |
| 2021-02-22 |
0.2041 USDT |
255,020.5821 |
0.2035 USDT |
0.1890 USDT |
0.2503 USDT |
0.2046 USDT |
| 2021-02-21 |
0.2345 USDT |
293,045.0047 |
0.2680 USDT |
0.1800 USDT |
0.3058 USDT |
0.2010 USDT |
| 2021-02-20 |
0.2596 USDT |
168,708.4170 |
0.2515 USDT |
0.2360 USDT |
0.2941 USDT |
0.2677 USDT |
| 2021-02-19 |
0.2452 USDT |
212,100.1777 |
0.2391 USDT |
0.2389 USDT |
0.2900 USDT |
0.2513 USDT |